Loading the section…
The price of Trustmark Corporation (TRMK) on October 9, 2026 is 44.21 USD, -0.76% on the day. Over 52 weeks the stock traded between 36.33 USD and 49.00 USD; the price now sits 62% of the way up that range. Over the past year the price changed by +11.92%. The P/E ratio is 11.4, which is below the sector median (13.2). Market capitalization is 2.59 billion USD, rank 32 among 82 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +15.34 %
Trustmark Corporation trades on Nasdaq under the ticker TRMK. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TRMK has traded between 36.33 $ and 49.00 $. As of 9 October 2026 the price stood 62.19 % of the way from the 52-week low to the high.
Over one year TRMK shares rose 11.92 %; over six months they fell 1.56 %. Volatility over 90 days is 18.78 %. Dividends are not included: this is price change only, as of 9 October 2026.
TRMK trades at a price-to-earnings ratio of 11.4, below the sector median of 13.2. Price to sales is 2.7, above the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 44.39 | 44.64 | 44.06 | 44.21 | 262,500 |
| 8 October 2026 | 44.27 | 44.90 | 43.99 | 44.55 | 375,500 |
| 7 October 2026 | 44.70 | 44.79 | 44.17 | 44.37 | 320,500 |
| 6 October 2026 | 45.73 | 45.92 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:248 E CAPITOL ST P O BOX 291, JACKSON, MS, 39201, US
Trustmark Corporation reported revenue of 952M $ and net income of 227M $ over the last four quarters. Net margin is 23.82 %. Revenue changed by −0.84 % year over year. Earnings per share are 3.77 $. Market capitalisation is 2.6B $.
TRMK has a return on equity of 10.64 %, above the sector median of 9.80 %. Return on assets is 1.19 %, above the sector median of 1.13 %.
Trustmark Corporation pays dividends quarterly: 0.99 $ per share over the past twelve months, a yield of 2.24 %. The latest payment was 0.25 $, with an ex-dividend date of 1 September 2026.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 45.16 |
| 45.19 |
| 281,300 |
| 5 October 2026 | 45.88 | 45.92 | 45.35 | 45.54 | 369,100 |
| 2 October 2026 | 45.53 | 46.00 | 45.36 | 45.93 | 261,800 |
| 1 October 2026 | 44.61 | 45.10 | 43.88 | 45.08 | 336,000 |
| 30 September 2026 | 45.26 | 45.57 | 44.55 | 44.83 | 485,800 |
| 29 September 2026 | 45.68 | 45.95 | 45.06 | 45.24 | 280,800 |
| 28 September 2026 | 46.04 | 46.08 | 45.57 | 45.62 | 328,500 |
| 25 September 2026 | 46.19 | 46.57 | 46.02 | 46.04 | 443,900 |
| 24 September 2026 | 45.89 | 46.51 | 45.58 | 46.09 | 380,300 |
| 23 September 2026 | 45.81 | 46.22 | 45.66 | 45.69 | 294,000 |
| 22 September 2026 | 46.75 | 46.94 | 45.92 | 45.94 | 376,600 |
| 21 September 2026 | 46.90 | 47.54 | 46.41 | 46.44 | 299,600 |
| 18 September 2026 | 46.54 | 46.91 | 46.17 | 46.71 | 976,900 |
| 17 September 2026 | 47.57 | 47.75 | 46.72 | 46.74 | 363,900 |
| 16 September 2026 | 47.56 | 47.93 | 46.42 | 47.17 | 620,000 |
| 15 September 2026 | 47.05 | 47.71 | 47.00 | 47.52 | 465,200 |
| 14 September 2026 | 46.91 | 47.50 | 46.82 | 47.13 | 397,400 |