Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 24.01 | 24.25 | 23.77 | 24.01 | 5m |
| September 16, 2026 | 24.45 | 24.55 | 23.53 | 23.93 | 5m |
| September 15, 2026 | 24.41 | 24.62 | 24.36 | 24.47 | 8m |
| September 14, 2026 | 24.46 | 24.71 |
Based on reports through December 31, 2025
First Horizon is a southern regional bank whose sale collapsed and returned it to independent life.
Deposits fund corporate loans, commercial real estate and mortgages; the rate spread supplies most of the result. Geography works for the bank: the South is gaining population and businesses, which increases both deposits and loan demand.
The collapsed takeover by a large foreign bank left the company having to explain its standalone strategy afresh — and with capital it directed into buybacks. A distinct line is lending to homebuilders and specialty finance. Risks: commercial real estate, deposit costs and book quality in a downturn. Fee income — treasury services, wealth management and fixed income sales to smaller banks — smooths the rate cycle and is unusually large for a bank this size. A dividend is paid.
Address:165 MADISON AVENUE, MEMPHIS, TN, 38103, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 24.32 |
| 24.32 |
| 8m |
| September 11, 2026 | 24.85 | 24.87 | 24.34 | 24.47 | 6m |
| September 10, 2026 | 24.62 | 24.77 | 24.34 | 24.76 | 4m |
| September 09, 2026 | 24.53 | 24.79 | 24.41 | 24.58 | 3m |
| September 08, 2026 | 24.88 | 24.99 | 24.65 | 24.67 | 4m |
| September 04, 2026 | 24.87 | 25.08 | 24.85 | 24.94 | 4m |
| September 03, 2026 | 24.66 | 24.98 | 24.66 | 24.96 | 2m |
| September 02, 2026 | 24.16 | 24.75 | 24.12 | 24.57 | 3m |
| September 01, 2026 | 24.31 | 24.52 | 23.85 | 24.03 | 5m |
| August 31, 2026 | 24.60 | 24.70 | 24.31 | 24.32 | 5m |
| August 28, 2026 | 24.55 | 24.69 | 24.39 | 24.65 | 5m |
| August 27, 2026 | 24.50 | 24.50 | 24.18 | 24.42 | 4m |
| August 26, 2026 | 24.51 | 24.66 | 24.44 | 24.57 | 4m |
| August 25, 2026 | 24.53 | 24.55 | 24.37 | 24.42 | 3m |
| August 24, 2026 | 24.67 | 25.00 | 24.52 | 24.53 | 4m |
| August 21, 2026 | 24.80 | 24.89 | 24.41 | 24.63 | 4m |
| August 20, 2026 | 24.60 | 24.99 | 24.60 | 24.68 | 4m |