Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 93.19 | 93.67 | 88.57 | 88.74 | 5m |
| September 15, 2026 | 93.97 | 95.46 | 92.22 | 94.23 | 3m |
| September 14, 2026 | 96.33 | 96.53 | 93.08 | 93.40 | 3m |
| September 11, 2026 | 96.45 | 96.80 |
Based on reports through December 31, 2025
Expand Energy produces natural gas in the country's two largest shale basins at once.
The company was formed by merging two independent gas producers and operates both in Appalachia and in the south near the Gulf coast. That combination gives flexibility: Appalachian gas is cheap to produce but constrained by pipeline capacity, while southern gas costs more and sits next to the liquefaction plants.
The result is decided by the gas price, driven by winter, liquefied gas exports and power station consumption, to which data centre demand has been added. The company can pause drilling when prices are low and add rigs when they are high — that is its main lever. Risks: a warm winter, access to pipeline capacity and the debt level after the combination.
Address:6100 N WESTERN AVE, OKLAHOMA CITY, OK, 73118, US
| 433m |
| EQTEQT Corporation | 50.15 | −0.41 % | 336m |
| CNQCanadian Natural Resources Limited | 49.78 | −1.67 % | 336m |
| APAAPA Corporation | 44.99 | −1.04 % | 235m |
| PRPermian Resources Corporation | 22.83 | −1.62 % | 222m |
| 94.08 |
| 94.83 |
| 4m |
| September 10, 2026 | 97.65 | 97.71 | 94.80 | 96.87 | 2m |
| September 09, 2026 | 98.33 | 98.50 | 96.13 | 96.62 | 2m |
| September 08, 2026 | 98.50 | 99.61 | 96.75 | 98.19 | 2m |
| September 04, 2026 | 99.50 | 99.50 | 97.29 | 97.91 | 2m |
| September 03, 2026 | 99.65 | 100.14 | 98.55 | 99.05 | 2m |
| September 02, 2026 | 99.79 | 100.11 | 99.05 | 99.32 | 2m |
| September 01, 2026 | 98.35 | 100.13 | 98.02 | 99.98 | 2m |
| August 31, 2026 | 98.77 | 99.61 | 97.78 | 98.16 | 2m |
| August 28, 2026 | 98.30 | 99.43 | 97.62 | 98.16 | 2m |
| August 27, 2026 | 96.38 | 98.32 | 95.44 | 98.00 | 2m |
| August 26, 2026 | 95.22 | 98.33 | 94.94 | 96.57 | 3m |
| August 25, 2026 | 94.67 | 95.98 | 94.57 | 94.66 | 2m |
| August 24, 2026 | 96.11 | 96.90 | 94.45 | 96.33 | 4m |
| August 21, 2026 | 95.57 | 97.38 | 95.01 | 96.09 | 5m |
| August 20, 2026 | 96.71 | 97.28 | 93.74 | 96.07 | 3m |
| August 19, 2026 | 96.09 | 97.06 | 95.86 | 96.03 | 2m |