Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 46.44 | 46.66 | 44.18 | 44.79 | 9m |
| September 15, 2026 | 45.67 | 47.44 | 45.25 | 47.41 | 6m |
| September 14, 2026 | 45.64 | 46.59 | 44.82 | 45.03 | 7m |
| September 11, 2026 | 44.00 | 44.91 |
Based on reports through December 31, 2025
APA produces oil in Texas and Egypt and is exploring for new reserves offshore Suriname.
The portfolio is unusually varied for a company of this size. The American shale part gives a short cycle and predictability; the Egyptian one runs under a production sharing agreement, where the company's share responds to the oil price differently than in ordinary production and requires constant drilling to hold volumes.
The third part is exploration offshore Suriname, where large reserves were found and a project is being built with a partner. That is a bet on the future with a long horizon and a high cost of error. Risks: the barrel price, operating conditions in Egypt, the schedule and cost of the offshore project and obligations to plug old wells. A dividend is paid.
Address:2000 W SAM HOUSTON PKWY S SUITE 200, HOUSTON, TX, 77042, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| PRPermian Resources Corporation | 23.20 | +1.09 % | 222m |
| 44.00 |
| 44.73 |
| 4m |
| September 10, 2026 | 46.09 | 46.10 | 43.94 | 44.53 | 7m |
| September 09, 2026 | 44.44 | 44.89 | 44.23 | 44.84 | 5m |
| September 08, 2026 | 43.69 | 44.49 | 43.01 | 43.55 | 4m |
| September 04, 2026 | 43.68 | 43.81 | 42.73 | 42.77 | 4m |
| September 03, 2026 | 44.52 | 44.63 | 44.05 | 44.18 | 4m |
| September 02, 2026 | 43.75 | 45.13 | 43.69 | 44.70 | 4m |
| September 01, 2026 | 44.16 | 44.40 | 43.28 | 44.30 | 5m |
| August 31, 2026 | 43.67 | 44.11 | 42.42 | 43.15 | 4m |
| August 28, 2026 | 42.48 | 42.95 | 42.05 | 42.54 | 3m |
| August 27, 2026 | 41.23 | 42.53 | 40.76 | 42.38 | 4m |
| August 26, 2026 | 40.68 | 42.04 | 40.46 | 41.19 | 4m |
| August 25, 2026 | 41.38 | 42.39 | 41.33 | 41.35 | 5m |
| August 24, 2026 | 42.93 | 43.47 | 41.80 | 42.96 | 6m |
| August 21, 2026 | 44.52 | 44.84 | 43.38 | 43.39 | 7m |
| August 20, 2026 | 44.76 | 45.05 | 44.20 | 44.39 | 6m |
| August 19, 2026 | 42.86 | 45.00 | 42.85 | 43.45 | 9m |