Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.74 | 23.30 | 22.64 | 23.20 | 14m |
| September 16, 2026 | 23.75 | 23.90 | 22.58 | 22.95 | 18m |
| September 15, 2026 | 23.90 | 24.65 | 23.90 | 24.49 | 10m |
| September 14, 2026 | 24.22 | 24.51 |
Based on reports through December 31, 2025
Permian Resources produces oil in one basin only, and only in its best part.
The concentration is a deliberate choice: all the acreage lies together, so infrastructure, crews and logistics are used intensively and the cost per barrel comes out below that of a company with scattered assets. The flip side is a complete absence of geographic diversification.
Growth comes from buying neighbouring acreage from small owners: added land is immediately served by existing infrastructure and is therefore worth more to the buyer than to the seller. A shale well loses flow quickly, so drilling is continuous. Risks: the oil price, the quality of the remaining inventory of locations and contractor costs. The payout has a base and a variable part.
Address:300 N. MARIENFELD ST. SUITE 1000, MIDLAND, TX, 79701, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 23.70 |
| 23.76 |
| 11m |
| September 11, 2026 | 23.58 | 23.83 | 23.25 | 23.78 | 7m |
| September 10, 2026 | 24.12 | 24.20 | 23.39 | 23.70 | 9m |
| September 09, 2026 | 24.00 | 24.06 | 23.59 | 23.62 | 7m |
| September 08, 2026 | 23.77 | 23.93 | 23.50 | 23.65 | 9m |
| September 04, 2026 | 23.50 | 23.57 | 23.20 | 23.36 | 6m |
| September 03, 2026 | 23.86 | 23.99 | 23.66 | 23.74 | 6m |
| September 02, 2026 | 23.60 | 24.04 | 23.56 | 23.82 | 7m |
| September 01, 2026 | 23.91 | 23.91 | 23.35 | 23.79 | 11m |
| August 31, 2026 | 23.22 | 23.56 | 22.96 | 23.29 | 9m |
| August 28, 2026 | 23.35 | 23.50 | 22.67 | 22.70 | 9m |
| August 27, 2026 | 22.76 | 23.29 | 22.61 | 23.18 | 10m |
| August 26, 2026 | 22.94 | 23.18 | 22.72 | 22.75 | 12m |
| August 25, 2026 | 23.21 | 23.54 | 23.04 | 23.30 | 13m |
| August 24, 2026 | 23.60 | 23.76 | 23.16 | 23.69 | 12m |
| August 21, 2026 | 23.92 | 24.00 | 23.60 | 23.75 | 9m |
| August 20, 2026 | 23.36 | 24.09 | 23.25 | 23.87 | 13m |