Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 57.13 | 58.09 | 57.09 | 57.67 | 1m |
| September 16, 2026 | 61.69 | 61.92 | 57.45 | 57.73 | 2m |
| September 15, 2026 | 60.86 | 63.82 | 60.86 | 63.17 | 2m |
| September 14, 2026 | 62.76 | 63.56 |
Based on reports through December 31, 2025
Matador Resources Company (MTDR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.7bn $, net income was 759.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5400 LBJ FREEWAY SUITE 1500, DALLAS, TX, 75240, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 60.89 |
| 61.18 |
| 2m |
| September 11, 2026 | 61.06 | 61.69 | 60.42 | 61.05 | 2m |
| September 10, 2026 | 61.93 | 62.20 | 60.35 | 61.62 | 2m |
| September 09, 2026 | 60.80 | 61.19 | 60.53 | 60.68 | 2m |
| September 08, 2026 | 60.79 | 61.31 | 59.54 | 59.77 | 2m |
| September 04, 2026 | 59.30 | 59.99 | 58.54 | 59.15 | 2m |
| September 03, 2026 | 59.31 | 59.75 | 58.88 | 59.72 | 1m |
| September 02, 2026 | 58.98 | 60.07 | 58.88 | 59.58 | 1m |
| September 01, 2026 | 58.94 | 59.42 | 58.27 | 59.21 | 2m |
| August 31, 2026 | 57.73 | 58.47 | 56.81 | 58.01 | 1m |
| August 28, 2026 | 57.05 | 57.42 | 56.05 | 56.39 | 901,100 |
| August 27, 2026 | 54.50 | 56.89 | 54.50 | 56.74 | 2m |
| August 26, 2026 | 54.79 | 56.07 | 54.27 | 55.25 | 2m |
| August 25, 2026 | 55.90 | 56.78 | 55.49 | 55.55 | 2m |
| August 24, 2026 | 57.81 | 58.33 | 56.34 | 57.50 | 3m |
| August 21, 2026 | 58.99 | 59.14 | 57.55 | 58.38 | 2m |
| August 20, 2026 | 59.14 | 60.38 | 58.10 | 58.42 | 2m |