Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.56 | 35.88 | 35.43 | 35.59 | 4m |
| September 16, 2026 | 38.36 | 38.57 | 35.47 | 35.68 | 6m |
| September 15, 2026 | 38.70 | 39.32 | 38.23 | 38.83 | 4m |
| September 14, 2026 | 39.13 | 39.26 |
Based on reports through December 31, 2025
No events for this security recently.
Antero Resources produces gas in Appalachia and earns a noticeable share of revenue from associated liquids.
The company's acreage lies in the part of the field where gas comes up together with propane, butane and ethane. Those liquids are sold separately and often at more than the gas, and a substantial share goes for export — hence exposure to world prices rather than to the domestic market alone.
The company contracted pipeline capacity to the coast in advance, which solves Appalachian gas's main problem: no way to move it out when there is a surplus. The result is decided by winter gas prices and by liquids spreads. Risks: a warm winter, transport costs contracted long-term, and debt. The company pays no dividend.
Address:1615 WYNKOOP STREET, DENVER, CO, 80202, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 37.96 |
| 38.10 |
| 4m |
| September 11, 2026 | 39.00 | 39.32 | 38.34 | 38.43 | 3m |
| September 10, 2026 | 39.24 | 39.55 | 38.30 | 39.17 | 3m |
| September 09, 2026 | 39.29 | 39.46 | 38.67 | 39.12 | 4m |
| September 08, 2026 | 39.90 | 40.18 | 39.08 | 39.08 | 3m |
| September 04, 2026 | 39.32 | 39.85 | 39.01 | 39.41 | 3m |
| September 03, 2026 | 39.66 | 40.21 | 39.42 | 39.69 | 2m |
| September 02, 2026 | 39.60 | 40.16 | 39.48 | 39.59 | 3m |
| September 01, 2026 | 39.20 | 40.01 | 38.94 | 39.81 | 5m |
| August 31, 2026 | 39.04 | 39.34 | 38.32 | 38.48 | 3m |
| August 28, 2026 | 38.75 | 39.05 | 38.25 | 38.45 | 2m |
| August 27, 2026 | 38.62 | 38.67 | 37.77 | 38.52 | 3m |
| August 26, 2026 | 37.56 | 39.08 | 37.56 | 38.53 | 3m |
| August 25, 2026 | 37.03 | 38.17 | 36.88 | 37.95 | 3m |
| August 24, 2026 | 37.87 | 38.43 | 37.64 | 37.90 | 4m |
| August 21, 2026 | 37.76 | 38.21 | 37.45 | 37.94 | 3m |
| August 20, 2026 | 37.50 | 38.18 | 37.38 | 37.66 | 3m |