Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.80 | 25.96 | 25.58 | 25.68 | 4m |
| September 16, 2026 | 27.95 | 28.05 | 26.06 | 26.10 | 6m |
| September 15, 2026 | 27.85 | 28.83 | 27.73 | 28.55 | 4m |
| September 14, 2026 | 28.41 | 28.54 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Magnolia Oil & Gas Corporation (MGY) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 325.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:NINE GREENWAY PLAZA SUITE 1300, HOUSTON, TX, 77046, US
| 433m |
| EQTEQT Corporation | 50.21 | −0.28 % | 336m |
| CNQCanadian Natural Resources Limited | 50.02 | −1.20 % | 336m |
| EXEExpand Energy Corporation | 88.15 | −0.20 % | 246m |
| APAAPA Corporation | 45.17 | −63.80 % | 235m |
| 27.53 |
| 27.62 |
| 5m |
| September 11, 2026 | 27.70 | 28.08 | 27.37 | 27.75 | 4m |
| September 10, 2026 | 28.25 | 28.27 | 27.05 | 27.70 | 4m |
| September 09, 2026 | 27.82 | 28.17 | 27.50 | 27.79 | 5m |
| September 08, 2026 | 27.44 | 27.74 | 27.17 | 27.42 | 6m |
| September 04, 2026 | 27.04 | 27.16 | 26.53 | 26.80 | 2m |
| September 03, 2026 | 27.42 | 27.46 | 26.91 | 27.21 | 3m |
| September 02, 2026 | 27.37 | 27.81 | 27.37 | 27.38 | 3m |
| September 01, 2026 | 27.27 | 27.69 | 26.96 | 27.67 | 3m |
| August 31, 2026 | 26.92 | 27.21 | 26.56 | 26.85 | 3m |
| August 28, 2026 | 26.71 | 26.98 | 26.19 | 26.25 | 3m |
| August 27, 2026 | 26.40 | 26.80 | 25.97 | 26.65 | 3m |
| August 26, 2026 | 26.07 | 26.66 | 25.93 | 26.43 | 3m |
| August 25, 2026 | 26.78 | 27.00 | 26.42 | 26.44 | 2m |
| August 24, 2026 | 27.94 | 27.94 | 27.05 | 27.22 | 4m |
| August 21, 2026 | 28.22 | 28.37 | 28.03 | 28.14 | 3m |
| August 20, 2026 | 27.97 | 28.38 | 27.73 | 28.22 | 3m |