Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 31.30 | 31.68 | 30.90 | 31.22 | 2m |
| September 16, 2026 | 30.70 | 31.66 | 30.63 | 31.05 | 2m |
| September 15, 2026 | 30.61 | 30.99 | 29.87 | 30.58 | 3m |
| September 14, 2026 | 32.27 | 32.27 |
Based on reports through December 31, 2025
Archrock, Inc. (AROC) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 322.3m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:9807 KATY FREEWAY STE 100, HOUSTON, TX, 77024, US
| 172m |
| TRPTC Energy Corporation | 61.32 | −0.54 % | 136m |
| DTMDT Midstream, Inc. | 126.82 | +73.10 % | 125m |
| KGSKodiak Gas Services, Inc. | 59.02 | +127.00 % | 105m |
| EPDEnterprise Products Partners L.P. | 39.02 | +146.90 % | 101m |
| 30.44 |
| 30.49 |
| 3m |
| September 11, 2026 | 32.71 | 33.17 | 32.32 | 32.77 | 1m |
| September 10, 2026 | 33.02 | 33.02 | 31.97 | 32.36 | 2m |
| September 09, 2026 | 33.54 | 33.95 | 32.73 | 32.96 | 2m |
| September 08, 2026 | 32.93 | 33.57 | 32.58 | 33.36 | 2m |
| September 04, 2026 | 32.50 | 32.73 | 32.13 | 32.69 | 1m |
| September 03, 2026 | 32.24 | 33.03 | 32.07 | 32.56 | 2m |
| September 02, 2026 | 31.50 | 32.41 | 31.10 | 32.30 | 2m |
| September 01, 2026 | 31.55 | 31.99 | 31.18 | 31.69 | 2m |
| August 31, 2026 | 31.82 | 31.95 | 31.01 | 31.52 | 2m |
| August 28, 2026 | 32.28 | 32.28 | 31.22 | 31.24 | 2m |
| August 27, 2026 | 31.56 | 32.19 | 30.85 | 32.06 | 2m |
| August 26, 2026 | 30.66 | 32.12 | 30.31 | 31.67 | 2m |
| August 25, 2026 | 30.86 | 31.54 | 30.66 | 30.71 | 3m |
| August 24, 2026 | 31.62 | 31.78 | 30.61 | 30.70 | 3m |
| August 21, 2026 | 32.33 | 32.59 | 31.19 | 31.80 | 2m |
| August 20, 2026 | 32.61 | 32.74 | 31.91 | 32.28 | 2m |