Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 46.72 | 47.25 | 46.45 | 47.16 | 1m |
| September 16, 2026 | 47.32 | 47.82 | 46.52 | 46.90 | 683,700 |
| September 15, 2026 | 47.85 | 48.13 | 47.03 | 47.22 | 812,500 |
| September 14, 2026 | 49.34 | 49.79 |
Based on reports through December 31, 2025
No events for this security recently.
Western Midstream gathers oil and gas from wells and prepares them for transport — the work between the wellhead and the pipeline.
The partnership owns gathering networks and plants that treat gas and separate liquids. It neither buys nor sells hydrocarbons — it charges for volume passing through the system. What matters is therefore not price but the pace of drilling around it: while producers work, there is volume.
Contracts usually include a commitment to ship a minimum volume or pay for it, which makes the flow predictable. A substantial part of the system serves a few large customers, including the former parent — that is both stability and concentrated risk. The partnership form implies high distributions to unitholders and distinctive tax treatment.
Address:9950 WOODLOCH FOREST DRIVE, SUITE 2800, THE WOODLANDS, TX, 77380-7046, US
| 172m |
| TRPTC Energy Corporation | 61.65 | +0.72 % | 136m |
| DTMDT Midstream, Inc. | 125.90 | +0.73 % | 125m |
| KGSKodiak Gas Services, Inc. | 58.28 | −0.22 % | 105m |
| EPDEnterprise Products Partners L.P. | 38.45 | +0.95 % | 101m |
| 47.83 |
| 47.88 |
| 919,500 |
| September 11, 2026 | 48.19 | 49.07 | 48.10 | 49.03 | 653,300 |
| September 10, 2026 | 49.45 | 49.46 | 47.98 | 48.19 | 1m |
| September 09, 2026 | 49.65 | 49.89 | 48.72 | 49.29 | 551,900 |
| September 08, 2026 | 49.25 | 49.79 | 49.02 | 49.43 | 702,100 |
| September 04, 2026 | 49.18 | 49.57 | 48.62 | 49.54 | 739,600 |
| September 03, 2026 | 49.17 | 49.75 | 48.90 | 49.19 | 615,300 |
| September 02, 2026 | 48.64 | 49.10 | 48.12 | 48.96 | 1m |
| September 01, 2026 | 48.38 | 49.14 | 48.22 | 48.99 | 891,400 |
| August 31, 2026 | 48.31 | 48.75 | 47.72 | 48.10 | 755,700 |
| August 28, 2026 | 48.01 | 48.30 | 47.72 | 48.30 | 427,100 |
| August 27, 2026 | 48.28 | 48.49 | 47.62 | 47.81 | 745,400 |
| August 26, 2026 | 48.00 | 48.83 | 48.00 | 48.53 | 573,900 |
| August 25, 2026 | 48.42 | 48.71 | 47.93 | 47.94 | 542,200 |
| August 24, 2026 | 48.45 | 48.64 | 47.92 | 48.53 | 524,600 |
| August 21, 2026 | 48.76 | 49.12 | 48.10 | 48.36 | 540,900 |
| August 20, 2026 | 49.39 | 49.84 | 48.62 | 48.65 | 494,900 |