Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 288.92 | 289.37 | 284.62 | 285.68 | 780,700 |
| September 14, 2026 | 292.90 | 294.53 | 286.00 | 287.25 | 878,100 |
| September 11, 2026 | 291.92 | 294.67 | 287.43 | 290.25 | 843,100 |
| September 10, 2026 | 296.83 | 296.87 |
Based on reports through December 31, 2025
Targa Resources gathers gas in the Permian basin and exports natural gas liquids through its own terminal.
The chain is built end to end: gathering gas at the wellhead, processing on site, transporting to the Gulf Coast and loading onto tankers. Owning every link allows earning at each and sharing margin with no intermediary.
Export demand is rising: American natural gas liquids are cheaper than world prices, and the difference ships to Asia and Europe as petrochemical feedstock. Expanding the export terminal is the main capital expense.
Some contracts are volume-linked and some price-linked, so the company is more price-sensitive than a pure pipeline operator. Risks: Permian drilling activity, construction costs and debt. The company pays a growing dividend.
Address:811 LOUISIANA STREET SUITE 2100, HOUSTON, TX, 77002, US
| 139m |
| DTMDT Midstream, Inc. | 126.69 | +136.00 % | 126m |
| EPDEnterprise Products Partners L.P. | 38.54 | +118.10 % | 104m |
| KGSKodiak Gas Services, Inc. | 58.66 | +42.80 % | 101m |
| AROCArchrock, Inc. | 31.35 | +95.00 % | 63m |
| 289.36 |
| 291.91 |
| 883,800 |
| September 09, 2026 | 297.60 | 298.18 | 290.92 | 291.38 | 903,700 |
| September 08, 2026 | 292.49 | 296.73 | 290.10 | 294.29 | 877,900 |
| September 04, 2026 | 291.68 | 293.17 | 287.75 | 290.05 | 582,500 |
| September 03, 2026 | 293.97 | 296.69 | 291.21 | 293.54 | 843,000 |
| September 02, 2026 | 294.57 | 296.37 | 291.08 | 293.46 | 1m |
| September 01, 2026 | 299.48 | 299.48 | 292.40 | 296.06 | 1m |
| August 31, 2026 | 290.91 | 294.81 | 287.81 | 293.65 | 2m |
| August 28, 2026 | 289.69 | 290.39 | 287.49 | 287.82 | 806,200 |
| August 27, 2026 | 292.89 | 294.30 | 284.60 | 288.95 | 1m |
| August 26, 2026 | 284.26 | 295.01 | 284.00 | 294.03 | 938,900 |
| August 25, 2026 | 291.10 | 293.50 | 286.50 | 286.91 | 1m |
| August 24, 2026 | 296.20 | 297.98 | 291.08 | 294.26 | 1m |
| August 21, 2026 | 303.11 | 307.94 | 295.72 | 299.10 | 2m |
| August 20, 2026 | 300.00 | 306.73 | 299.26 | 302.25 | 2m |
| August 19, 2026 | 298.30 | 299.34 | 292.03 | 297.09 | 2m |
| August 18, 2026 | 293.41 | 305.08 | 291.40 | 297.77 | 2m |