Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 61.35 | 61.80 | 60.62 | 61.09 | 2m |
| September 14, 2026 | 61.44 | 61.81 | 60.94 | 61.18 | 3m |
| September 11, 2026 | 62.06 | 62.09 | 60.37 | 60.88 | 5m |
| September 10, 2026 | 63.78 | 63.85 |
Based on reports through December 31, 2025
TC Energy Corporation (TRP) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.2bn CA$, net income was 3.5bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:450 - 1ST STREET S.W., CALGARY ALBERTA, AB, T2P 5H1, CA
| 182m |
| DTMDT Midstream, Inc. | 126.69 | +136.00 % | 126m |
| EPDEnterprise Products Partners L.P. | 38.54 | +118.10 % | 104m |
| KGSKodiak Gas Services, Inc. | 58.66 | +42.80 % | 101m |
| AROCArchrock, Inc. | 31.35 | +95.00 % | 63m |
| 61.80 |
| 61.91 |
| 4m |
| September 09, 2026 | 63.67 | 63.99 | 63.11 | 63.44 | 2m |
| September 08, 2026 | 62.83 | 63.78 | 62.83 | 63.45 | 2m |
| September 04, 2026 | 62.52 | 62.75 | 62.12 | 62.61 | 3m |
| September 03, 2026 | 62.59 | 63.34 | 62.42 | 62.88 | 2m |
| September 02, 2026 | 63.58 | 63.58 | 62.25 | 62.49 | 2m |
| September 01, 2026 | 63.37 | 63.80 | 62.51 | 63.14 | 2m |
| August 31, 2026 | 62.17 | 62.65 | 61.74 | 62.53 | 1m |
| August 28, 2026 | 62.25 | 62.37 | 61.53 | 61.86 | 1m |
| August 27, 2026 | 62.75 | 63.32 | 61.73 | 62.05 | 1m |
| August 26, 2026 | 62.57 | 63.38 | 61.63 | 62.86 | 1m |
| August 25, 2026 | 61.73 | 62.52 | 61.61 | 61.85 | 1m |
| August 24, 2026 | 61.80 | 62.23 | 61.08 | 62.06 | 1m |
| August 21, 2026 | 63.66 | 63.89 | 61.78 | 62.02 | 2m |
| August 20, 2026 | 62.83 | 64.13 | 62.65 | 63.03 | 2m |
| August 19, 2026 | 64.18 | 64.47 | 61.74 | 62.37 | 2m |
| August 18, 2026 | 64.32 | 64.32 | 63.75 | 64.02 | 2m |