Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 21.52 | 21.63 | 21.25 | 21.33 | 7m |
| September 14, 2026 | 21.63 | 21.67 | 21.34 | 21.49 | 7m |
| September 11, 2026 | 21.61 | 21.76 | 21.36 | 21.55 | 8m |
| September 10, 2026 | 21.79 | 21.84 |
Based on reports through December 31, 2025
Energy Transfer is one of the largest US pipeline systems, assembled through dozens of acquisitions.
The network spans crude, natural gas, natural gas liquids and refined products — from the wellhead to export terminals. That breadth means the company earns at every stage of hydrocarbon movement rather than at one.
The partnership form yields high distributions and different taxation, along with more complex reporting. The company was historically known for aggressive growth through deals, which brought scale, debt and legal disputes with counterparties alike.
Income is predominantly tariff-based, but the share of price-linked contracts is higher than at pure transporters. Risks: permitting constraints on new routes, cost of capital, and governance quality, about which investors have historically had questions.
Address:8111 WESTCHESTER DRIVE SUITE 600, DALLAS, TX, 75225, US
| 139m |
| DTMDT Midstream, Inc. | 126.69 | +136.00 % | 126m |
| EPDEnterprise Products Partners L.P. | 38.54 | +118.10 % | 104m |
| KGSKodiak Gas Services, Inc. | 58.66 | +42.80 % | 101m |
| AROCArchrock, Inc. | 31.35 | +95.00 % | 63m |
| 21.56 |
| 21.73 |
| 8m |
| September 09, 2026 | 21.58 | 21.72 | 21.49 | 21.68 | 8m |
| September 08, 2026 | 21.55 | 21.63 | 21.37 | 21.51 | 7m |
| September 04, 2026 | 21.38 | 21.55 | 21.26 | 21.50 | 6m |
| September 03, 2026 | 21.53 | 21.58 | 21.42 | 21.44 | 6m |
| September 02, 2026 | 21.40 | 21.60 | 21.23 | 21.54 | 7m |
| September 01, 2026 | 21.66 | 21.77 | 21.42 | 21.42 | 9m |
| August 31, 2026 | 21.45 | 21.54 | 21.37 | 21.51 | 7m |
| August 28, 2026 | 21.38 | 21.50 | 21.24 | 21.31 | 5m |
| August 27, 2026 | 21.36 | 21.44 | 21.15 | 21.38 | 6m |
| August 26, 2026 | 21.00 | 21.50 | 20.96 | 21.43 | 8m |
| August 25, 2026 | 21.00 | 21.17 | 20.97 | 21.02 | 9m |
| August 24, 2026 | 21.28 | 21.36 | 20.99 | 21.08 | 6m |
| August 21, 2026 | 21.25 | 21.34 | 21.06 | 21.19 | 10m |
| August 20, 2026 | 21.30 | 21.44 | 21.10 | 21.21 | 8m |
| August 19, 2026 | 21.52 | 21.64 | 21.15 | 21.18 | 14m |
| August 18, 2026 | 21.10 | 21.43 | 21.08 | 21.42 | 10m |