Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 72.39 | 72.63 | 71.09 | 71.63 | 8m |
| September 14, 2026 | 72.51 | 73.33 | 70.89 | 71.95 | 9m |
| September 11, 2026 | 72.70 | 73.66 | 72.42 | 72.85 | 8m |
| September 10, 2026 | 74.93 | 75.27 |
Based on reports through December 31, 2025
Williams owns the Transco pipeline — the artery carrying a large share of the east coast's natural gas.
A toll-road model: the company charges a tariff for transport and storage rather than taking a share of the gas price. Capacity is contracted in advance, so revenue is predictable and largely indifferent to whether gas is expensive or cheap.
The asset's value is rising for a reason that appeared only recently: data centres and returning industrial production need electricity, and gas-fired plants increasingly supply it. Connecting new generation to the trunk line is a growth avenue that did not exist a few years ago.
The principal constraint is permitting: expanding a pipeline along a densely populated coast is nearly impossible, which both caps growth and protects the existing asset from competition. The company pays a high dividend, which is why the stock is held.
Address:ONE WILLIAMS CTR, TULSA, OK, 74172, US
| 139m |
| DTMDT Midstream, Inc. | 126.69 | +136.00 % | 126m |
| EPDEnterprise Products Partners L.P. | 38.54 | +118.10 % | 104m |
| KGSKodiak Gas Services, Inc. | 58.66 | +42.80 % | 101m |
| AROCArchrock, Inc. | 31.35 | +95.00 % | 63m |
| 72.57 |
| 72.82 |
| 6m |
| September 09, 2026 | 76.55 | 76.86 | 74.45 | 75.15 | 7m |
| September 08, 2026 | 74.74 | 75.97 | 73.12 | 75.83 | 7m |
| September 04, 2026 | 73.87 | 74.43 | 73.37 | 74.15 | 8m |
| September 03, 2026 | 75.23 | 75.52 | 74.00 | 74.05 | 6m |
| September 02, 2026 | 75.12 | 75.30 | 73.63 | 75.16 | 9m |
| September 01, 2026 | 75.56 | 76.32 | 74.35 | 75.23 | 7m |
| August 31, 2026 | 74.19 | 75.50 | 73.67 | 75.05 | 20m |
| August 28, 2026 | 74.47 | 74.81 | 73.46 | 73.73 | 5m |
| August 27, 2026 | 74.35 | 74.76 | 72.72 | 74.19 | 8m |
| August 26, 2026 | 71.16 | 75.53 | 71.11 | 74.41 | 8m |
| August 25, 2026 | 70.90 | 72.03 | 70.81 | 71.08 | 7m |
| August 24, 2026 | 70.38 | 71.49 | 69.60 | 70.97 | 6m |
| August 21, 2026 | 72.17 | 73.32 | 69.92 | 70.49 | 8m |
| August 20, 2026 | 73.43 | 73.97 | 71.12 | 71.68 | 6m |
| August 19, 2026 | 75.81 | 75.88 | 73.10 | 73.24 | 5m |
| August 18, 2026 | 74.66 | 75.84 | 74.30 | 75.13 | 5m |