KMI — Kinder Morgan, Inc.: share price, chart and key figures — TradeAlmanac

KMIKinder Morgan, Inc.

31.31+1.89 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
WMBWilliams Companies, Inc. (The)	71.81	+1.28 %	513m
TRGPTarga Resources, Inc.	285.07	+0.11 %	329m
ETEnergy Transfer LP	21.05	−0.28 %	172m
TRPTC Energy Corporation	61.65	+0.72 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	30.76	31.43	30.67	31.31	15m
September 16, 2026	30.68	31.16	30.41	30.73	13m
September 15, 2026	31.10	31.18	30.60	30.77	13m
September 14, 2026	31.07	31.39