Loading the section…
The price of NGL ENERGY PARTNERS LP (NGL) on October 9, 2026 is 14.74 USD, -3.47% on the day. Over 52 weeks the stock traded between 6.02 USD and 19.06 USD; the price now sits 67% of the way up that range. Over the past year the price changed by +140.46%. Market capitalization is 1.84 billion USD, rank 11 among 12 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +138.51 %
NGL ENERGY PARTNERS LP trades on NYSE under the ticker NGL. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NGL has traded between 6.02 $ and 19.06 $. As of 9 October 2026 the price stood 66.87 % of the way from the 52-week low to the high.
Over one year NGL shares rose 140.46 %; over six months they rose 8.86 %. Volatility over 90 days is 45.99 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 2.3. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 15.16 | 15.25 | 14.49 | 14.74 | 385,600 |
| 8 October 2026 | 15.45 | 15.45 | 15.20 | 15.27 | 67,100 |
| 7 October 2026 | 15.55 | 15.66 | 15.06 | 15.23 | 141,200 |
| 6 October 2026 | 15.84 | 16.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:6120 S. YALE SUITE 1300, TULSA, OK, 74136, US
NGL ENERGY PARTNERS LP reported revenue of 3.5B $ and a net loss of 132M $ over the last four quarters. Net margin is −3.76 %. Revenue changed by +5.76 % year over year. Market capitalisation is 1.8B $.
| 184M |
| DTMDT Midstream, Inc. | 124.01 | +0.20 % | 109M |
| EPDEnterprise Products Partners L.P. | 36.08 | −1.82 % | 109M |
| KGSKodiak Gas Services, Inc. | 53.47 | −0.19 % | 103M |
| KNTKKinetik Holdings Inc. | 53.46 | −1.75 % | 67M |
| 15.51 |
| 15.68 |
| 136,800 |
| 5 October 2026 | 16.27 | 16.67 | 15.70 | 15.75 | 145,400 |
| 2 October 2026 | 15.60 | 16.33 | 15.41 | 16.29 | 227,800 |
| 1 October 2026 | 14.80 | 15.65 | 14.72 | 15.60 | 601,700 |
| 30 September 2026 | 14.81 | 14.84 | 14.56 | 14.74 | 310,900 |
| 29 September 2026 | 14.81 | 14.97 | 14.50 | 14.80 | 171,700 |
| 28 September 2026 | 15.20 | 15.20 | 14.67 | 14.88 | 94,700 |
| 25 September 2026 | 15.40 | 15.62 | 15.05 | 15.10 | 220,000 |
| 24 September 2026 | 15.83 | 15.98 | 15.34 | 15.35 | 129,900 |
| 23 September 2026 | 16.08 | 16.13 | 15.75 | 15.94 | 141,900 |
| 22 September 2026 | 16.36 | 16.41 | 16.00 | 16.15 | 87,700 |
| 21 September 2026 | 15.70 | 16.58 | 15.61 | 16.28 | 189,500 |
| 18 September 2026 | 16.37 | 16.69 | 15.94 | 16.05 | 404,100 |
| 17 September 2026 | 16.35 | 16.77 | 16.23 | 16.53 | 75,700 |
| 16 September 2026 | 17.08 | 17.26 | 16.25 | 16.33 | 318,000 |
| 15 September 2026 | 17.55 | 17.64 | 17.16 | 17.21 | 50,500 |
| 14 September 2026 | 17.38 | 17.62 | 17.13 | 17.29 | 386,000 |