Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 23.08 | 23.11 | 22.88 | 23.03 | 9m |
| September 14, 2026 | 23.18 | 23.32 | 23.00 | 23.09 | 8m |
| September 11, 2026 | 23.22 | 23.28 | 23.10 | 23.20 | 10m |
| September 10, 2026 | 23.31 | 23.35 |
The fund manager does not publish holdings for this fund.
| 193m |
| SCHBSchwab U.S. Broad Market ETF | 29.38 | +1.07 % | 168m |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.91 | +0.10 % | 162m |
| SCHPSchwab U.S. TIPS ETF | 25.55 | +0.30 % | 153m |
| SCHVSchwab U.S. Large-Cap Value ETF | 34.09 | +82.80 % | 107m |
| 23.00 |
| 23.06 |
| 8m |
| September 09, 2026 | 23.40 | 23.49 | 23.19 | 23.23 | 5m |
| September 08, 2026 | 23.35 | 23.65 | 23.33 | 23.47 | 7m |
| September 04, 2026 | 23.51 | 23.67 | 23.45 | 23.45 | 7m |
| September 03, 2026 | 23.57 | 23.64 | 23.45 | 23.61 | 6m |
| September 02, 2026 | 23.58 | 23.58 | 23.33 | 23.45 | 8m |
| September 01, 2026 | 23.58 | 23.72 | 23.48 | 23.58 | 6m |
| August 31, 2026 | 23.66 | 23.70 | 23.43 | 23.58 | 8m |
| August 28, 2026 | 23.97 | 23.99 | 23.71 | 23.74 | 5m |
| August 27, 2026 | 23.93 | 24.02 | 23.85 | 23.85 | 4m |
| August 26, 2026 | 24.23 | 24.27 | 24.07 | 24.08 | 4m |
| August 25, 2026 | 24.22 | 24.27 | 24.09 | 24.21 | 6m |
| August 24, 2026 | 24.12 | 24.25 | 24.01 | 24.18 | 3m |
| August 21, 2026 | 24.13 | 24.14 | 23.95 | 24.04 | 3m |
| August 20, 2026 | 23.98 | 24.17 | 23.93 | 24.06 | 3m |
| August 19, 2026 | 23.97 | 24.04 | 23.84 | 24.00 | 4m |
| August 18, 2026 | 24.05 | 24.10 | 23.84 | 23.84 | 4m |