Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 29.96 | 29.97 | 29.80 | 29.85 | 8m |
| September 14, 2026 | 29.90 | 30.10 | 29.87 | 29.99 | 9m |
| September 11, 2026 | 30.12 | 30.19 | 30.09 | 30.11 | 7m |
| September 10, 2026 | 29.88 | 29.95 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 168m |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.91 | +0.10 % | 162m |
| SCHPSchwab U.S. TIPS ETF | 25.55 | +0.30 % | 153m |
| SCHHSchwab U.S. REIT ETF | 22.96 | +0.35 % | 137m |
| SCHVSchwab U.S. Large-Cap Value ETF | 34.09 | +82.80 % | 107m |
| 29.81 |
| 29.86 |
| 10m |
| September 09, 2026 | 30.11 | 30.12 | 29.99 | 30.03 | 8m |
| September 08, 2026 | 30.31 | 30.34 | 30.15 | 30.19 | 8m |
| September 04, 2026 | 30.45 | 30.46 | 30.31 | 30.36 | 6m |
| September 03, 2026 | 30.28 | 30.52 | 30.26 | 30.49 | 7m |
| September 02, 2026 | 30.04 | 30.20 | 30.02 | 30.14 | 6m |
| September 01, 2026 | 30.05 | 30.14 | 29.94 | 30.03 | 7m |
| August 31, 2026 | 30.26 | 30.28 | 30.15 | 30.23 | 8m |
| August 28, 2026 | 30.42 | 30.58 | 30.30 | 30.34 | 7m |
| August 27, 2026 | 30.31 | 30.47 | 30.26 | 30.41 | 6m |
| August 26, 2026 | 30.16 | 30.27 | 30.13 | 30.21 | 7m |
| August 25, 2026 | 30.23 | 30.24 | 30.11 | 30.21 | 6m |
| August 24, 2026 | 30.19 | 30.19 | 30.08 | 30.13 | 5m |
| August 21, 2026 | 30.21 | 30.29 | 30.14 | 30.21 | 5m |
| August 20, 2026 | 30.23 | 30.30 | 30.05 | 30.08 | 5m |
| August 19, 2026 | 30.38 | 30.47 | 30.31 | 30.33 | 8m |
| August 18, 2026 | 30.33 | 30.36 | 30.25 | 30.27 | 5m |