Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Schwab Municipal Bond ETF trades on NYSE Arca under the ticker SCMB. The trading history on this page starts on 12 October 2022.
Over the past 52 weeks SCMB has traded between 23.81 $ and 26.20 $. As of 09 October 2026 the price stood 11.30 % of the way from the 52-week low to the high.
Over one year SCMB shares fell 6.12 %; over six months they fell 6.08 %. Volatility over 90 days is 4.51 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.04 | 24.13 | 24.02 | 24.08 | 4M |
| 08 October 2026 | 23.86 | 24.00 | 23.81 | 23.98 | 3M |
| 07 October 2026 | 23.90 | 23.97 | 23.83 | 23.91 | 5M |
| 06 October 2026 | 24.06 | 24.11 |
The fund manager does not publish holdings for this fund.
| 261M |
| SCHFSchwab International Equity ETF | 27.27 | +0.66 % | 240M |
| SCHHSchwab U.S. REIT ETF | 22.22 | +1.51 % | 213M |
| SCHPSchwab U.S. TIPS ETF | 25.18 | −0.08 % | 169M |
| SCHASchwab U.S. Small-Cap ETF | 32.79 | +0.40 % | 134M |
| 23.98 |
| 24.06 |
| 3M |
| 05 October 2026 | 24.12 | 24.19 | 23.91 | 24.03 | 4M |
| 02 October 2026 | 24.30 | 24.38 | 23.96 | 24.03 | 8M |
| 01 October 2026 | 24.14 | 24.28 | 24.11 | 24.17 | 5M |
| 30 September 2026 | 24.05 | 24.23 | 24.05 | 24.16 | 4M |
| 29 September 2026 | 23.97 | 23.99 | 23.84 | 23.93 | 6M |
| 28 September 2026 | 24.05 | 24.09 | 23.87 | 23.99 | 8M |
| 25 September 2026 | 24.21 | 24.21 | 24.07 | 24.13 | 5M |
| 24 September 2026 | 24.33 | 24.33 | 24.14 | 24.22 | 5M |
| 23 September 2026 | 24.50 | 24.53 | 24.21 | 24.27 | 13M |
| 22 September 2026 | 24.55 | 24.59 | 24.49 | 24.51 | 2M |
| 21 September 2026 | 24.58 | 24.60 | 24.52 | 24.53 | 3M |
| 18 September 2026 | 24.62 | 24.65 | 24.48 | 24.56 | 2M |
| 17 September 2026 | 24.62 | 24.67 | 24.56 | 24.61 | 2M |
| 16 September 2026 | 24.53 | 24.61 | 24.51 | 24.55 | 11M |
| 15 September 2026 | 24.67 | 24.67 | 24.53 | 24.54 | 6M |
| 14 September 2026 | 24.64 | 24.69 | 24.61 | 24.63 | 2M |