Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 35.15 | 35.22 | 34.94 | 35.01 | 8m |
| September 14, 2026 | 35.03 | 35.38 | 34.98 | 35.25 | 8m |
| September 11, 2026 | 35.16 | 35.29 | 35.11 | 35.16 | 7m |
| September 10, 2026 | 34.76 | 34.98 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 168m |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.91 | +0.10 % | 162m |
| SCHPSchwab U.S. TIPS ETF | 25.55 | +0.30 % | 153m |
| SCHHSchwab U.S. REIT ETF | 22.96 | +0.35 % | 137m |
| SCHVSchwab U.S. Large-Cap Value ETF | 34.09 | +82.80 % | 107m |
| 34.74 |
| 34.86 |
| 6m |
| September 09, 2026 | 35.17 | 35.19 | 34.94 | 35.01 | 8m |
| September 08, 2026 | 35.41 | 35.43 | 35.19 | 35.25 | 8m |
| September 04, 2026 | 35.75 | 35.79 | 35.47 | 35.53 | 7m |
| September 03, 2026 | 35.56 | 35.92 | 35.52 | 35.84 | 7m |
| September 02, 2026 | 35.25 | 35.44 | 35.19 | 35.32 | 7m |
| September 01, 2026 | 35.30 | 35.45 | 35.18 | 35.27 | 7m |
| August 31, 2026 | 35.66 | 35.72 | 35.52 | 35.66 | 8m |
| August 28, 2026 | 35.90 | 36.11 | 35.73 | 35.78 | 7m |
| August 27, 2026 | 35.56 | 35.94 | 35.53 | 35.86 | 7m |
| August 26, 2026 | 35.21 | 35.39 | 35.16 | 35.31 | 5m |
| August 25, 2026 | 35.31 | 35.43 | 35.22 | 35.32 | 6m |
| August 24, 2026 | 35.28 | 35.32 | 35.11 | 35.17 | 6m |
| August 21, 2026 | 35.25 | 35.43 | 35.11 | 35.32 | 4m |
| August 20, 2026 | 35.36 | 35.40 | 35.06 | 35.10 | 5m |
| August 19, 2026 | 35.34 | 35.60 | 35.25 | 35.46 | 12m |
| August 18, 2026 | 35.30 | 35.38 | 35.20 | 35.25 | 4m |