Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 23.92 | 23.94 | 23.88 | 23.88 | 4m |
| September 15, 2026 | 23.91 | 23.92 | 23.90 | 23.91 | 4m |
| September 14, 2026 | 23.92 | 23.93 | 23.90 | 23.92 | 4m |
| September 11, 2026 | 23.94 | 23.95 |
The fund manager does not publish holdings for this fund.
| 195m |
| SCHBSchwab U.S. Broad Market ETF | 29.38 | +1.07 % | 169m |
| SCHPSchwab U.S. TIPS ETF | 25.55 | +0.30 % | 151m |
| SCHHSchwab U.S. REIT ETF | 22.96 | +0.35 % | 138m |
| SCHVSchwab U.S. Large-Cap Value ETF | 34.09 | +82.80 % | 107m |
| 23.91 |
| 23.92 |
| 5m |
| September 10, 2026 | 23.97 | 23.97 | 23.93 | 23.93 | 8m |
| September 09, 2026 | 24.00 | 24.01 | 23.99 | 24.00 | 3m |
| September 08, 2026 | 24.02 | 24.02 | 24.00 | 24.01 | 4m |
| September 04, 2026 | 24.01 | 24.02 | 24.00 | 24.02 | 3m |
| September 03, 2026 | 24.02 | 24.03 | 24.01 | 24.01 | 6m |
| September 02, 2026 | 24.00 | 24.00 | 23.99 | 23.99 | 5m |
| September 01, 2026 | 24.00 | 24.00 | 23.98 | 23.99 | 5m |
| August 31, 2026 | 24.07 | 24.07 | 24.06 | 24.07 | 9m |
| August 28, 2026 | 24.10 | 24.12 | 24.05 | 24.07 | 11m |
| August 27, 2026 | 24.11 | 24.12 | 24.10 | 24.11 | 20m |
| August 26, 2026 | 24.12 | 24.12 | 24.10 | 24.10 | 30m |
| August 25, 2026 | 24.10 | 24.12 | 24.10 | 24.12 | 28m |
| August 24, 2026 | 24.09 | 24.10 | 24.09 | 24.09 | 3m |
| August 21, 2026 | 24.10 | 24.11 | 24.08 | 24.10 | 4m |
| August 20, 2026 | 24.10 | 24.11 | 24.09 | 24.10 | 4m |
| August 19, 2026 | 24.11 | 24.11 | 24.09 | 24.11 | 9m |