Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 27.90 | 27.97 | 27.45 | 27.63 | 9m |
| September 15, 2026 | 27.80 | 27.80 | 27.63 | 27.74 | 8m |
| September 14, 2026 | 27.81 | 28.00 | 27.71 | 27.82 | 9m |
| September 11, 2026 | 28.29 | 28.29 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 169m |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.91 | +0.10 % | 162m |
| SCHPSchwab U.S. TIPS ETF | 25.55 | +0.30 % | 151m |
| SCHHSchwab U.S. REIT ETF | 22.96 | +0.35 % | 138m |
| SCHVSchwab U.S. Large-Cap Value ETF | 34.09 | +82.80 % | 107m |
| 28.15 |
| 28.19 |
| 6m |
| September 10, 2026 | 28.01 | 28.08 | 27.84 | 27.88 | 8m |
| September 09, 2026 | 28.38 | 28.42 | 28.19 | 28.20 | 8m |
| September 08, 2026 | 28.60 | 28.64 | 28.45 | 28.47 | 7m |
| September 04, 2026 | 28.38 | 28.63 | 28.38 | 28.58 | 7m |
| September 03, 2026 | 28.34 | 28.51 | 28.25 | 28.46 | 7m |
| September 02, 2026 | 27.99 | 28.15 | 27.99 | 28.15 | 9m |
| September 01, 2026 | 28.10 | 28.16 | 27.86 | 27.94 | 9m |
| August 31, 2026 | 28.37 | 28.40 | 28.18 | 28.22 | 7m |
| August 28, 2026 | 28.52 | 28.61 | 28.24 | 28.30 | 8m |
| August 27, 2026 | 28.48 | 28.48 | 28.32 | 28.42 | 6m |
| August 26, 2026 | 28.55 | 28.60 | 28.43 | 28.44 | 6m |
| August 25, 2026 | 28.48 | 28.60 | 28.42 | 28.59 | 6m |
| August 24, 2026 | 28.33 | 28.36 | 28.23 | 28.32 | 5m |
| August 21, 2026 | 28.45 | 28.50 | 28.40 | 28.46 | 6m |
| August 20, 2026 | 28.18 | 28.37 | 28.15 | 28.22 | 5m |
| August 19, 2026 | 28.32 | 28.33 | 28.13 | 28.21 | 6m |