Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 33.56 | 33.64 | 33.31 | 33.32 | 4m |
| September 16, 2026 | 33.24 | 33.44 | 32.72 | 33.06 | 4m |
| September 15, 2026 | 33.40 | 33.48 | 33.08 | 33.15 | 4m |
| September 14, 2026 | 33.38 | 33.60 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 196m |
| SCHBSchwab U.S. Broad Market ETF | 29.39 | −1.70 % | 166m |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.90 | −0.06 % | 159m |
| SCHPSchwab U.S. TIPS ETF | 25.47 | −0.29 % | 152m |
| SCHHSchwab U.S. REIT ETF | 22.81 | −0.72 % | 138m |
| 33.32 |
| 33.41 |
| 5m |
| September 11, 2026 | 34.00 | 34.06 | 33.75 | 33.79 | 4m |
| September 10, 2026 | 33.79 | 33.94 | 33.60 | 33.65 | 4m |
| September 09, 2026 | 34.36 | 34.43 | 34.08 | 34.10 | 4m |
| September 08, 2026 | 34.54 | 34.70 | 34.43 | 34.46 | 4m |
| September 04, 2026 | 34.12 | 34.57 | 34.12 | 34.55 | 4m |
| September 03, 2026 | 34.24 | 34.27 | 33.92 | 34.21 | 3m |
| September 02, 2026 | 33.81 | 34.08 | 33.73 | 34.04 | 3m |
| September 01, 2026 | 33.85 | 33.99 | 33.63 | 33.73 | 4m |
| August 31, 2026 | 34.19 | 34.24 | 33.95 | 34.16 | 3m |
| August 28, 2026 | 34.74 | 34.80 | 34.24 | 34.24 | 3m |
| August 27, 2026 | 34.82 | 34.84 | 34.58 | 34.77 | 2m |
| August 26, 2026 | 34.51 | 34.76 | 34.50 | 34.71 | 2m |
| August 25, 2026 | 34.76 | 34.76 | 34.45 | 34.60 | 3m |
| August 24, 2026 | 34.63 | 34.71 | 34.35 | 34.47 | 1m |
| August 21, 2026 | 34.91 | 34.94 | 34.63 | 34.83 | 1m |
| August 20, 2026 | 34.77 | 34.90 | 34.56 | 34.65 | 1m |