Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 76.44 | 78.01 | 75.80 | 77.78 | 573,169 |
| September 16, 2026 | 77.12 | 78.97 | 75.66 | 75.78 | 1m |
| September 15, 2026 | 75.63 | 79.77 | 75.35 | 77.12 | 2m |
| September 14, 2026 | 75.29 | 76.27 |
Based on reports through December 31, 2025
RadNet, Inc. (RDNT) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.0bn $, net income was -18.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1510 COTNER AVE, LOS ANGELES, CA, 90025, US
| 205m |
| CAICaris Life Sciences, Inc. | 31.08 | +1,017.40 % | 131m |
| CELCCelcuity Inc. | 84.54 | +236.70 % | 74m |
| BLLNBillionToOne, Inc. | 110.26 | +641.80 % | 71m |
| GRALGRAIL, Inc. | 78.77 | +487.30 % | 59m |
| 74.31 |
| 75.49 |
| 1m |
| September 11, 2026 | 75.34 | 75.91 | 73.78 | 75.49 | 610,300 |
| September 10, 2026 | 70.45 | 75.10 | 70.45 | 74.28 | 801,900 |
| September 09, 2026 | 71.31 | 72.56 | 70.08 | 70.87 | 575,100 |
| September 08, 2026 | 72.72 | 73.53 | 71.82 | 71.97 | 455,300 |
| September 04, 2026 | 73.82 | 74.70 | 73.36 | 73.71 | 502,000 |
| September 03, 2026 | 76.22 | 76.27 | 73.27 | 74.62 | 1m |
| September 02, 2026 | 75.41 | 76.97 | 75.31 | 75.70 | 712,800 |
| September 01, 2026 | 75.80 | 76.63 | 74.81 | 75.52 | 763,000 |
| August 31, 2026 | 75.25 | 76.30 | 73.50 | 75.82 | 658,100 |
| August 28, 2026 | 75.72 | 75.86 | 74.12 | 74.61 | 472,800 |
| August 27, 2026 | 75.75 | 76.50 | 74.94 | 75.36 | 528,500 |
| August 26, 2026 | 76.96 | 77.79 | 75.29 | 76.47 | 391,300 |
| August 25, 2026 | 75.52 | 77.09 | 73.81 | 76.86 | 444,900 |
| August 24, 2026 | 76.98 | 77.50 | 74.01 | 74.69 | 549,200 |
| August 21, 2026 | 76.96 | 78.29 | 75.86 | 76.82 | 644,900 |
| August 20, 2026 | 74.64 | 78.02 | 74.64 | 77.05 | 479,700 |