Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 104.47 | 106.51 | 102.80 | 103.61 | 398,484 |
| September 15, 2026 | 101.74 | 106.04 | 101.47 | 104.27 | 375,500 |
| September 14, 2026 | 98.00 | 101.98 | 97.99 | 100.82 | 420,300 |
| September 11, 2026 | 99.37 | 100.83 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
BillionToOne, Inc. (BLLN) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 305.1m $, net income was 7.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1035 O'BRIEN DRIVE, MENLO PARK, CA, US
| 206m |
| CAICaris Life Sciences, Inc. | 31.08 | +1,017.40 % | 131m |
| CELCCelcuity Inc. | 84.54 | +236.70 % | 74m |
| GRALGRAIL, Inc. | 78.77 | +487.30 % | 59m |
| RDNTRadNet, Inc. | 77.20 | +187.40 % | 57m |
| 95.23 |
| 98.77 |
| 406,000 |
| September 10, 2026 | 97.36 | 101.51 | 96.67 | 98.51 | 729,100 |
| September 09, 2026 | 97.54 | 102.98 | 96.69 | 99.16 | 559,200 |
| September 08, 2026 | 99.24 | 102.37 | 96.16 | 99.06 | 590,300 |
| September 04, 2026 | 97.84 | 100.72 | 96.14 | 99.39 | 976,400 |
| September 03, 2026 | 96.75 | 99.61 | 94.16 | 99.50 | 639,300 |
| September 02, 2026 | 93.19 | 96.75 | 92.78 | 96.15 | 414,800 |
| September 01, 2026 | 90.53 | 94.68 | 90.53 | 92.32 | 426,300 |
| August 31, 2026 | 92.50 | 93.26 | 89.78 | 90.67 | 450,700 |
| August 28, 2026 | 94.90 | 95.90 | 92.58 | 93.24 | 423,100 |
| August 27, 2026 | 96.22 | 99.70 | 94.68 | 95.15 | 670,300 |
| August 26, 2026 | 98.95 | 100.42 | 94.94 | 96.22 | 505,300 |
| August 25, 2026 | 97.00 | 101.25 | 95.87 | 100.08 | 903,000 |
| August 24, 2026 | 95.03 | 97.30 | 92.50 | 96.74 | 548,500 |
| August 21, 2026 | 95.64 | 97.90 | 94.35 | 95.03 | 588,600 |
| August 20, 2026 | 91.34 | 96.42 | 91.34 | 95.27 | 684,000 |
| August 19, 2026 | 89.87 | 94.25 | 89.19 | 91.67 | 529,900 |