Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 75.95 | 78.86 | 74.12 | 75.11 | 2m |
| September 15, 2026 | 75.44 | 77.93 | 74.27 | 75.89 | 2m |
| September 14, 2026 | 74.68 | 76.56 | 73.46 | 75.53 | 1m |
| September 11, 2026 | 77.61 | 79.19 |
Based on reports through December 31, 2025
GRAIL, Inc. (GRAL) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 147.2m $, net income was -408.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1525 O'BRIEN DRIVE, MENLO PARK, CA, 94025, US
| 205m |
| CAICaris Life Sciences, Inc. | 31.08 | +1,017.40 % | 131m |
| CELCCelcuity Inc. | 84.54 | +236.70 % | 74m |
| BLLNBillionToOne, Inc. | 110.26 | +641.80 % | 71m |
| RDNTRadNet, Inc. | 77.78 | +2.64 % | 56m |
| 76.14 |
| 76.23 |
| 360,900 |
| September 10, 2026 | 75.93 | 79.00 | 75.09 | 77.56 | 897,000 |
| September 09, 2026 | 78.96 | 81.18 | 76.99 | 77.48 | 590,400 |
| September 08, 2026 | 80.19 | 81.71 | 78.85 | 79.10 | 693,500 |
| September 04, 2026 | 79.92 | 80.51 | 78.50 | 80.34 | 434,400 |
| September 03, 2026 | 81.33 | 82.61 | 79.21 | 80.62 | 320,400 |
| September 02, 2026 | 80.00 | 83.00 | 78.98 | 80.56 | 449,200 |
| September 01, 2026 | 79.00 | 80.79 | 77.74 | 79.79 | 467,200 |
| August 31, 2026 | 79.00 | 80.17 | 76.60 | 79.37 | 555,900 |
| August 28, 2026 | 80.18 | 82.32 | 77.70 | 80.00 | 658,500 |
| August 27, 2026 | 79.00 | 85.49 | 78.00 | 82.50 | 742,900 |
| August 26, 2026 | 80.88 | 82.25 | 78.34 | 79.59 | 396,500 |
| August 25, 2026 | 78.24 | 84.49 | 76.63 | 82.54 | 658,400 |
| August 24, 2026 | 81.87 | 81.87 | 75.61 | 76.58 | 380,900 |
| August 21, 2026 | 78.88 | 80.76 | 76.15 | 79.54 | 604,500 |
| August 20, 2026 | 73.77 | 81.85 | 73.77 | 77.97 | 1m |
| August 19, 2026 | 73.56 | 77.13 | 72.20 | 73.96 | 1m |