Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 314.09 | 327.95 | 309.63 | 323.97 | 878,300 |
| September 14, 2026 | 314.12 | 316.49 | 308.21 | 315.31 | 707,800 |
| September 11, 2026 | 310.54 | 312.20 | 305.72 | 311.54 | 809,900 |
| September 10, 2026 | 320.58 | 320.62 |
Based on reports through December 31, 2025
Labcorp runs laboratory tests on a doctor's referral — one of two networks covering the whole country.
The economics of a laboratory network are about utilisation: the analyser and the logistics cost the same whatever the number of samples, so each additional specimen flows almost entirely into profit. Hence the constant fight for volume and the purchase of hospital laboratories from institutions that find outsourcing cheaper than running their own department.
Price is dictated not by the market but by insurers and government programmes: a revised fee schedule can change the profitability of a whole line. The second part of the business is running clinical trials for drug companies. Risks: reimbursement rates, competition for insurer contracts and labour costs. The company pays a dividend.
Address:358 S MAIN ST, BURLINGTON, NC, 27215, US
| 131m |
| CELCCelcuity Inc. | 84.54 | +236.70 % | 74m |
| BLLNBillionToOne, Inc. | 110.26 | +641.80 % | 71m |
| GRALGRAIL, Inc. | 78.77 | +487.30 % | 59m |
| RDNTRadNet, Inc. | 77.20 | +187.40 % | 57m |
| 305.45 |
| 306.96 |
| 1m |
| September 09, 2026 | 323.11 | 325.34 | 318.57 | 321.10 | 960,200 |
| September 08, 2026 | 321.18 | 328.07 | 318.67 | 324.86 | 615,700 |
| September 04, 2026 | 328.00 | 330.56 | 326.16 | 326.89 | 438,600 |
| September 03, 2026 | 333.47 | 335.74 | 329.38 | 331.50 | 520,600 |
| September 02, 2026 | 329.16 | 335.87 | 328.11 | 331.66 | 643,900 |
| September 01, 2026 | 335.27 | 336.65 | 326.51 | 327.61 | 571,600 |
| August 31, 2026 | 332.70 | 335.84 | 329.64 | 332.66 | 851,100 |
| August 28, 2026 | 336.39 | 337.69 | 334.42 | 335.11 | 456,500 |
| August 27, 2026 | 333.37 | 341.80 | 331.42 | 336.54 | 673,500 |
| August 26, 2026 | 335.83 | 339.40 | 334.41 | 335.72 | 701,200 |
| August 25, 2026 | 338.58 | 339.76 | 333.53 | 337.68 | 697,400 |
| August 24, 2026 | 335.99 | 339.76 | 334.40 | 339.34 | 466,300 |
| August 21, 2026 | 332.68 | 336.90 | 330.90 | 336.34 | 792,700 |
| August 20, 2026 | 326.76 | 338.19 | 326.74 | 332.81 | 731,800 |
| August 19, 2026 | 324.49 | 331.20 | 323.41 | 330.44 | 518,200 |
| August 18, 2026 | 326.07 | 329.47 | 322.18 | 322.18 | 588,900 |