Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 17.21 | 17.24 | 16.71 | 16.77 | 478,476 |
| September 16, 2026 | 17.22 | 17.34 | 17.01 | 17.07 | 194,000 |
| September 15, 2026 | 17.65 | 17.65 | 17.15 | 17.23 | 361,500 |
| September 14, 2026 | 17.44 | 17.66 |
Based on reports through December 31, 2025
Address:520 APPLEWOOD CRESCENT, VAUGHAN, ON, L4K 4B4, CA
| 43m |
| STAASTAAR Surgical Company | 21.24 | −5.22 % | 21m |
| LUCYInnovative Eyewear, Inc. | 0.8964 | +417.20 % | 8m |
| RXSTRxSight, Inc. | 5.32 | −1.48 % | 5m |
| MRNAModerna, Inc. | 157.72 | +8.31 % | 3.7bn |
| 17.25 |
| 17.58 |
| 205,400 |
| September 11, 2026 | 17.79 | 17.79 | 17.01 | 17.25 | 460,200 |
| September 10, 2026 | 17.69 | 17.76 | 17.40 | 17.55 | 521,400 |
| September 09, 2026 | 17.80 | 18.21 | 17.63 | 17.79 | 484,900 |
| September 08, 2026 | 17.80 | 17.96 | 17.47 | 17.73 | 335,600 |
| September 04, 2026 | 17.92 | 18.17 | 17.86 | 18.04 | 414,100 |
| September 03, 2026 | 18.22 | 18.27 | 17.77 | 18.14 | 298,700 |
| September 02, 2026 | 17.94 | 18.47 | 17.87 | 18.00 | 358,600 |
| September 01, 2026 | 17.65 | 17.95 | 17.63 | 17.88 | 645,500 |
| August 31, 2026 | 17.01 | 17.51 | 17.00 | 17.48 | 624,800 |
| August 28, 2026 | 17.16 | 17.30 | 16.94 | 17.15 | 403,100 |
| August 27, 2026 | 17.28 | 17.39 | 16.95 | 17.13 | 559,300 |
| August 26, 2026 | 17.33 | 17.35 | 17.05 | 17.25 | 350,600 |
| August 25, 2026 | 17.44 | 17.44 | 17.00 | 17.25 | 476,300 |
| August 24, 2026 | 17.29 | 17.56 | 17.21 | 17.32 | 290,500 |
| August 21, 2026 | 17.29 | 17.45 | 17.16 | 17.24 | 239,900 |
| August 20, 2026 | 17.33 | 17.47 | 17.04 | 17.20 | 411,800 |