Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 24.20 | 24.43 | 23.58 | 24.18 | 2m |
| September 16, 2026 | 24.58 | 24.79 | 23.44 | 23.55 | 3m |
| September 15, 2026 | 25.66 | 25.66 | 24.00 | 24.34 | 3m |
| September 14, 2026 | 24.62 | 25.99 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Warby Parker Inc. (WRBY) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 871.9m $, net income was 1.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:233 SPRING STREET 6TH FLOOR EAST, NEW YORK, NY, 10013, US
| 21m |
| LUCYInnovative Eyewear, Inc. | 0.9440 | +511.08 % | 8m |
| BLCOBausch + Lomb Corporation | 16.82 | +29.80 % | 7m |
| RXSTRxSight, Inc. | 5.26 | −114.30 % | 5m |
| MRNAModerna, Inc. | 155.08 | −1.89 % | 3.7bn |
| 24.45 |
| 25.71 |
| 3m |
| September 11, 2026 | 24.85 | 25.90 | 24.68 | 24.71 | 2m |
| September 10, 2026 | 24.00 | 24.56 | 23.67 | 24.30 | 2m |
| September 09, 2026 | 24.71 | 24.74 | 23.50 | 24.57 | 3m |
| September 08, 2026 | 24.50 | 24.92 | 23.81 | 24.76 | 3m |
| September 04, 2026 | 23.00 | 24.43 | 22.84 | 24.35 | 3m |
| September 03, 2026 | 24.39 | 24.56 | 23.27 | 23.29 | 3m |
| September 02, 2026 | 24.10 | 24.58 | 23.91 | 23.91 | 2m |
| September 01, 2026 | 24.16 | 24.58 | 23.63 | 24.19 | 2m |
| August 31, 2026 | 24.92 | 25.37 | 24.25 | 24.60 | 2m |
| August 28, 2026 | 25.24 | 25.91 | 24.99 | 25.00 | 2m |
| August 27, 2026 | 25.69 | 26.24 | 25.26 | 25.27 | 1m |
| August 26, 2026 | 25.95 | 26.29 | 25.23 | 25.48 | 2m |
| August 25, 2026 | 26.50 | 26.68 | 25.41 | 26.00 | 2m |
| August 24, 2026 | 27.28 | 27.86 | 25.94 | 26.21 | 2m |
| August 21, 2026 | 27.81 | 28.09 | 27.07 | 27.44 | 2m |
| August 20, 2026 | 27.86 | 28.43 | 26.82 | 27.46 | 3m |