Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.48 | 5.48 | 5.17 | 5.32 | 1m |
| September 16, 2026 | 5.56 | 5.58 | 5.31 | 5.40 | 803,000 |
| September 15, 2026 | 6.05 | 6.05 | 5.60 | 5.62 | 679,200 |
| September 14, 2026 | 6.02 | 6.21 |
Based on reports through December 31, 2025
Address:100 COLUMBIA STREET SUITE 120, ALISO VIEJO, CA, 92656, US
| 43m |
| STAASTAAR Surgical Company | 20.51 | −341.70 % | 21m |
| LUCYInnovative Eyewear, Inc. | 0.9169 | +209.33 % | 8m |
| BLCOBausch + Lomb Corporation | 16.74 | −17.90 % | 7m |
| MRNAModerna, Inc. | 155.56 | −1.59 % | 3.7bn |
| 5.96 |
| 6.11 |
| 632,100 |
| September 11, 2026 | 6.00 | 6.03 | 5.78 | 6.02 | 450,600 |
| September 10, 2026 | 6.26 | 6.33 | 5.89 | 5.96 | 666,400 |
| September 09, 2026 | 6.41 | 6.66 | 6.27 | 6.33 | 1m |
| September 08, 2026 | 6.28 | 6.47 | 6.05 | 6.45 | 733,400 |
| September 04, 2026 | 6.47 | 6.63 | 6.34 | 6.38 | 560,300 |
| September 03, 2026 | 7.11 | 7.11 | 6.48 | 6.54 | 605,400 |
| September 02, 2026 | 6.96 | 7.35 | 6.91 | 7.03 | 778,900 |
| September 01, 2026 | 7.28 | 7.44 | 6.96 | 6.99 | 988,900 |
| August 31, 2026 | 7.05 | 7.36 | 7.00 | 7.33 | 1m |
| August 28, 2026 | 6.59 | 7.06 | 6.55 | 7.05 | 663,400 |
| August 27, 2026 | 6.36 | 6.69 | 6.27 | 6.61 | 580,100 |
| August 26, 2026 | 6.36 | 6.61 | 6.19 | 6.38 | 2m |
| August 25, 2026 | 6.23 | 6.41 | 6.14 | 6.40 | 366,400 |
| August 24, 2026 | 6.26 | 6.55 | 6.18 | 6.26 | 480,600 |
| August 21, 2026 | 6.10 | 6.31 | 6.00 | 6.25 | 2m |
| August 20, 2026 | 6.09 | 6.25 | 5.95 | 6.09 | 663,000 |