Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 16.06 | 17.06 | 16.05 | 16.45 | 3m |
| September 15, 2026 | 17.43 | 17.43 | 15.81 | 15.85 | 2m |
| September 14, 2026 | 17.28 | 17.63 | 17.04 | 17.51 | 2m |
| September 11, 2026 | 17.39 | 17.77 |
Based on reports through December 31, 2025
National Vision Holdings, Inc. (EYE) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.0bn $, net income was 29.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2435 COMMERCE AVENUE BLDG. 2200, DULUTH, GA, 30096-4980, US
| 21m |
| LUCYInnovative Eyewear, Inc. | 0.8964 | +417.20 % | 8m |
| BLCOBausch + Lomb Corporation | 16.77 | −1.76 % | 7m |
| RXSTRxSight, Inc. | 5.32 | −1.48 % | 5m |
| MRNAModerna, Inc. | 157.72 | +8.31 % | 3.7bn |
| 17.22 |
| 17.29 |
| 3m |
| September 10, 2026 | 17.07 | 17.66 | 16.93 | 17.13 | 2m |
| September 09, 2026 | 16.71 | 17.21 | 16.49 | 17.12 | 2m |
| September 08, 2026 | 16.71 | 17.11 | 16.48 | 17.00 | 2m |
| September 04, 2026 | 16.81 | 17.22 | 16.63 | 16.74 | 1m |
| September 03, 2026 | 17.02 | 17.29 | 16.44 | 16.87 | 2m |
| September 02, 2026 | 16.74 | 17.11 | 16.70 | 16.82 | 3m |
| September 01, 2026 | 17.07 | 17.47 | 16.64 | 16.69 | 2m |
| August 31, 2026 | 17.53 | 17.96 | 17.02 | 17.08 | 2m |
| August 28, 2026 | 17.89 | 18.33 | 17.32 | 17.38 | 2m |
| August 27, 2026 | 18.44 | 18.72 | 17.60 | 17.87 | 2m |
| August 26, 2026 | 18.75 | 19.01 | 18.54 | 18.67 | 3m |
| August 25, 2026 | 18.14 | 18.97 | 17.87 | 18.69 | 3m |
| August 24, 2026 | 18.06 | 18.69 | 17.92 | 18.23 | 2m |
| August 21, 2026 | 18.54 | 18.54 | 17.70 | 17.88 | 2m |
| August 20, 2026 | 18.51 | 18.68 | 18.03 | 18.39 | 1m |
| August 19, 2026 | 18.94 | 19.51 | 18.65 | 18.92 | 2m |