Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 226.08 | 226.08 | 223.74 | 224.84 | 76,100 |
| September 16, 2026 | 226.32 | 230.09 | 224.21 | 225.36 | 72,000 |
| September 15, 2026 | 226.85 | 227.57 | 223.61 | 226.61 | 58,200 |
| September 14, 2026 | 223.98 | 228.69 |
Based on reports through December 31, 2025
National HealthCare Corporation (NHC) is a public company in the healthcare sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 120.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 E. VINE ST, MURFREESBORO, TN, 37130, US
| 2.8bn |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 375.87 | +0.17 % | 1.8bn |
| JNJJohnson & Johnson | 270.77 | +20.30 % | 1.6bn |
| MRKMerck & Company, Inc. Common Stock (new) | 146.44 | −48.60 % | 1.5bn |
| AMGNAmgen Inc. | 385.65 | +1.55 % | 1.1bn |
| 222.49 |
| 227.76 |
| 67,100 |
| September 11, 2026 | 224.48 | 227.89 | 222.63 | 224.47 | 52,000 |
| September 10, 2026 | 226.55 | 229.96 | 222.50 | 224.92 | 75,500 |
| September 09, 2026 | 221.30 | 229.57 | 219.58 | 227.24 | 93,800 |
| September 08, 2026 | 217.28 | 222.63 | 216.26 | 220.97 | 82,400 |
| September 04, 2026 | 218.49 | 222.77 | 215.90 | 218.64 | 61,000 |
| September 03, 2026 | 218.57 | 221.91 | 215.02 | 221.64 | 78,300 |
| September 02, 2026 | 220.42 | 222.39 | 216.08 | 217.34 | 117,500 |
| September 01, 2026 | 217.40 | 222.68 | 215.86 | 218.97 | 129,200 |
| August 31, 2026 | 222.87 | 222.87 | 214.15 | 216.53 | 91,300 |
| August 28, 2026 | 224.45 | 224.75 | 221.28 | 222.70 | 147,500 |
| August 27, 2026 | 223.07 | 224.99 | 220.47 | 222.26 | 122,700 |
| August 26, 2026 | 224.98 | 228.00 | 222.46 | 225.09 | 89,500 |
| August 25, 2026 | 228.84 | 228.84 | 223.51 | 224.73 | 94,100 |
| August 24, 2026 | 233.63 | 236.00 | 227.88 | 228.38 | 90,600 |
| August 21, 2026 | 237.08 | 237.80 | 229.30 | 233.40 | 90,800 |
| August 20, 2026 | 232.88 | 239.29 | 232.88 | 236.75 | 114,500 |