Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 44.87 | 46.35 | 44.03 | 45.44 | 1m |
| September 15, 2026 | 43.85 | 45.46 | 43.51 | 44.97 | 1m |
| September 14, 2026 | 41.55 | 44.00 | 41.55 | 43.78 | 2m |
| September 11, 2026 | 42.48 | 42.59 |
Based on reports through December 31, 2025
Axogen, Inc. (AXGN) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 225.2m $, net income was -15.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:13631 PROGRESS BLVD. SUITE 400, ALACHUA, FL, 32615, US
| 52m |
| BLFSBioLife Solutions, Inc. | 36.68 | +157.90 % | 27m |
| CNMDCONMED Corporation | 46.38 | −140.30 % | 16m |
| CBLLCeriBell, Inc. | 25.03 | +216.30 % | 9m |
| INMDInMode Ltd. | 14.56 | −17.10 % | 7m |
| 39.62 |
| 42.16 |
| 3m |
| September 10, 2026 | 45.14 | 45.50 | 41.74 | 41.85 | 4m |
| September 09, 2026 | 46.21 | 48.11 | 46.00 | 47.27 | 728,800 |
| September 08, 2026 | 47.19 | 47.98 | 46.26 | 46.69 | 541,500 |
| September 04, 2026 | 46.73 | 48.39 | 46.29 | 48.28 | 550,100 |
| September 03, 2026 | 48.66 | 49.06 | 46.79 | 47.10 | 951,200 |
| September 02, 2026 | 50.15 | 51.50 | 47.83 | 48.30 | 789,700 |
| September 01, 2026 | 50.64 | 51.00 | 49.29 | 49.88 | 596,600 |
| August 31, 2026 | 50.97 | 51.18 | 49.63 | 50.76 | 878,100 |
| August 28, 2026 | 51.55 | 52.43 | 50.94 | 51.47 | 771,200 |
| August 27, 2026 | 51.88 | 52.91 | 51.16 | 51.73 | 951,500 |
| August 26, 2026 | 50.04 | 51.99 | 49.25 | 51.58 | 847,600 |
| August 25, 2026 | 49.68 | 50.00 | 48.76 | 49.93 | 537,300 |
| August 24, 2026 | 50.88 | 50.88 | 48.74 | 49.23 | 704,100 |
| August 21, 2026 | 46.50 | 51.06 | 46.24 | 50.40 | 2m |
| August 20, 2026 | 48.45 | 49.18 | 45.26 | 46.44 | 1m |
| August 19, 2026 | 50.50 | 50.62 | 48.87 | 48.93 | 982,800 |