Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 88.00 | 89.41 | 85.47 | 86.66 | 689,498 |
| September 16, 2026 | 88.17 | 88.28 | 86.29 | 87.56 | 464,700 |
| September 15, 2026 | 86.39 | 90.67 | 85.47 | 88.09 | 942,800 |
| September 14, 2026 | 82.62 | 88.49 |
Based on reports through December 31, 2025
TransMedics Group, Inc. (TMDX) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 605.5m $, net income was 190.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 MINUTEMAN ROAD, ANDOVER, MA, 01810, US
| 50m |
| BLFSBioLife Solutions, Inc. | 36.68 | +157.90 % | 27m |
| CNMDCONMED Corporation | 46.13 | −1.93 % | 15m |
| CBLLCeriBell, Inc. | 25.03 | +216.30 % | 9m |
| INMDInMode Ltd. | 14.56 | −17.10 % | 7m |
| 80.59 |
| 85.86 |
| 942,900 |
| September 11, 2026 | 85.36 | 86.00 | 79.23 | 82.18 | 1m |
| September 10, 2026 | 85.27 | 87.55 | 83.69 | 85.04 | 590,900 |
| September 09, 2026 | 87.47 | 87.71 | 84.87 | 86.40 | 665,100 |
| September 08, 2026 | 89.14 | 89.55 | 86.15 | 88.27 | 594,500 |
| September 04, 2026 | 84.63 | 90.11 | 83.61 | 89.98 | 542,600 |
| September 03, 2026 | 85.72 | 87.55 | 84.60 | 86.98 | 574,800 |
| September 02, 2026 | 82.23 | 85.52 | 82.23 | 84.29 | 589,600 |
| September 01, 2026 | 85.84 | 86.00 | 81.34 | 82.24 | 883,900 |
| August 31, 2026 | 87.65 | 88.00 | 82.55 | 84.87 | 1m |
| August 28, 2026 | 91.90 | 93.45 | 88.37 | 88.43 | 630,900 |
| August 27, 2026 | 91.59 | 94.24 | 91.13 | 91.75 | 417,800 |
| August 26, 2026 | 92.26 | 93.16 | 90.24 | 92.22 | 448,800 |
| August 25, 2026 | 93.62 | 94.33 | 91.50 | 93.60 | 405,200 |
| August 24, 2026 | 94.07 | 94.52 | 92.04 | 93.60 | 770,200 |
| August 21, 2026 | 91.11 | 95.18 | 90.45 | 94.77 | 627,100 |
| August 20, 2026 | 92.88 | 94.30 | 90.64 | 90.85 | 589,300 |