Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 46.01 | 47.17 | 45.63 | 46.95 | 458,100 |
| September 14, 2026 | 47.32 | 47.32 | 46.17 | 46.38 | 322,600 |
| September 11, 2026 | 47.53 | 47.53 | 45.85 | 46.30 | 237,600 |
| September 10, 2026 | 46.43 | 47.10 |
Based on reports through December 31, 2025
CONMED Corporation (CNMD) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 47.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11311 CONCEPT BOULEVARD, LARGO, FL, 33773, US
| 52m |
| AXGNAxogen, Inc. | 45.15 | −63.80 % | 50m |
| BLFSBioLife Solutions, Inc. | 36.68 | +157.90 % | 27m |
| CBLLCeriBell, Inc. | 25.03 | +216.30 % | 9m |
| INMDInMode Ltd. | 14.56 | −17.10 % | 7m |
| 45.90 |
| 46.22 |
| 240,800 |
| September 09, 2026 | 46.61 | 47.20 | 46.08 | 46.93 | 262,300 |
| September 08, 2026 | 48.62 | 49.09 | 45.91 | 46.59 | 331,400 |
| September 04, 2026 | 49.09 | 49.52 | 48.61 | 49.32 | 281,300 |
| September 03, 2026 | 49.96 | 50.33 | 48.50 | 49.42 | 221,700 |
| September 02, 2026 | 49.57 | 50.91 | 49.26 | 49.43 | 299,300 |
| September 01, 2026 | 49.79 | 50.13 | 49.00 | 49.12 | 269,000 |
| August 31, 2026 | 49.76 | 50.52 | 49.23 | 49.85 | 288,000 |
| August 28, 2026 | 50.20 | 51.12 | 49.87 | 49.98 | 216,400 |
| August 27, 2026 | 50.56 | 51.48 | 49.92 | 50.32 | 327,100 |
| August 26, 2026 | 50.82 | 51.35 | 49.97 | 50.48 | 188,200 |
| August 25, 2026 | 51.14 | 51.56 | 50.25 | 51.13 | 296,600 |
| August 24, 2026 | 50.94 | 52.51 | 50.90 | 51.49 | 340,000 |
| August 21, 2026 | 51.56 | 51.80 | 50.89 | 51.07 | 246,600 |
| August 20, 2026 | 50.50 | 52.21 | 50.15 | 51.38 | 246,400 |
| August 19, 2026 | 49.98 | 52.20 | 49.98 | 51.25 | 366,800 |
| August 18, 2026 | 50.05 | 50.95 | 49.23 | 49.26 | 498,600 |