Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 14.81 | 14.81 | 14.33 | 14.58 | 958,200 |
| September 15, 2026 | 14.84 | 14.92 | 14.76 | 14.87 | 586,000 |
| September 14, 2026 | 14.94 | 14.97 | 14.84 | 14.89 | 249,800 |
| September 11, 2026 | 14.78 | 14.93 |
Based on reports through December 31, 2025
Address:TAVOR BUILDING, SHA?AR YOKNEAM POB 533, YOKNEAM, 2069200, IL
| 52m |
| AXGNAxogen, Inc. | 45.15 | −63.80 % | 50m |
| BLFSBioLife Solutions, Inc. | 36.68 | +157.90 % | 27m |
| CNMDCONMED Corporation | 46.13 | −1.93 % | 15m |
| CBLLCeriBell, Inc. | 25.03 | +216.30 % | 9m |
| 14.72 |
| 14.90 |
| 450,800 |
| September 10, 2026 | 14.72 | 14.84 | 14.60 | 14.77 | 824,800 |
| September 09, 2026 | 14.81 | 14.95 | 14.71 | 14.79 | 621,100 |
| September 08, 2026 | 14.80 | 14.95 | 14.72 | 14.81 | 624,400 |
| September 04, 2026 | 14.79 | 14.94 | 14.77 | 14.91 | 449,400 |
| September 03, 2026 | 14.99 | 15.04 | 14.77 | 14.84 | 523,000 |
| September 02, 2026 | 15.01 | 15.10 | 14.92 | 14.95 | 412,700 |
| September 01, 2026 | 14.99 | 15.20 | 14.93 | 15.03 | 799,900 |
| August 31, 2026 | 14.85 | 14.98 | 14.75 | 14.96 | 698,800 |
| August 28, 2026 | 14.88 | 14.94 | 14.83 | 14.85 | 456,700 |
| August 27, 2026 | 14.87 | 14.93 | 14.78 | 14.84 | 322,400 |
| August 26, 2026 | 15.00 | 15.02 | 14.90 | 14.93 | 319,000 |
| August 25, 2026 | 15.10 | 15.16 | 15.01 | 15.03 | 298,700 |
| August 24, 2026 | 15.09 | 15.17 | 15.03 | 15.10 | 425,000 |
| August 21, 2026 | 14.92 | 15.11 | 14.92 | 15.06 | 304,400 |
| August 20, 2026 | 14.95 | 15.00 | 14.85 | 14.92 | 433,200 |
| August 19, 2026 | 15.02 | 15.13 | 14.95 | 15.04 | 491,700 |