Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 43.22 | 43.41 | 42.06 | 42.06 | 706,800 |
| September 16, 2026 | 42.80 | 43.75 | 42.38 | 42.72 | 1m |
| September 15, 2026 | 44.10 | 44.44 | 41.47 | 42.09 | 1m |
| September 14, 2026 | 44.47 | 45.35 |
Based on reports through December 31, 2025
PACS Group, Inc. (PACS) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.3bn $, net income was 191.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:90 S. 400 W. SUITE 700, SALT LAKE CITY, UT, 84101, US
| 2.8bn |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 375.87 | +0.17 % | 1.8bn |
| JNJJohnson & Johnson | 270.77 | +20.30 % | 1.6bn |
| MRKMerck & Company, Inc. Common Stock (new) | 146.44 | −48.60 % | 1.5bn |
| AMGNAmgen Inc. | 385.65 | +1.55 % | 1.1bn |
| 43.89 |
| 44.55 |
| 760,000 |
| September 11, 2026 | 45.34 | 45.85 | 44.29 | 44.76 | 628,000 |
| September 10, 2026 | 44.25 | 45.58 | 44.08 | 44.85 | 900,100 |
| September 09, 2026 | 43.26 | 44.70 | 42.80 | 44.60 | 552,500 |
| September 08, 2026 | 42.50 | 43.98 | 42.25 | 43.67 | 699,300 |
| September 04, 2026 | 42.61 | 43.19 | 42.11 | 42.50 | 649,500 |
| September 03, 2026 | 43.24 | 43.68 | 42.07 | 43.07 | 570,300 |
| September 02, 2026 | 43.28 | 44.14 | 42.20 | 43.09 | 650,900 |
| September 01, 2026 | 42.25 | 43.23 | 41.83 | 42.14 | 637,400 |
| August 31, 2026 | 42.57 | 42.97 | 41.76 | 42.31 | 898,500 |
| August 28, 2026 | 44.34 | 44.61 | 42.75 | 42.75 | 498,300 |
| August 27, 2026 | 44.38 | 44.97 | 44.05 | 44.24 | 508,800 |
| August 26, 2026 | 44.20 | 44.79 | 43.80 | 44.39 | 363,900 |
| August 25, 2026 | 44.50 | 44.99 | 43.48 | 43.94 | 506,900 |
| August 24, 2026 | 44.27 | 45.61 | 43.17 | 44.25 | 545,000 |
| August 21, 2026 | 43.66 | 44.52 | 43.05 | 44.25 | 691,900 |
| August 20, 2026 | 43.57 | 45.26 | 43.29 | 43.58 | 807,800 |