Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 70.41 | 71.93 | 64.50 | 65.79 | 5m |
| September 15, 2026 | 82.89 | 83.55 | 70.61 | 70.67 | 4m |
| September 14, 2026 | 82.98 | 83.27 | 79.93 | 80.67 | 1m |
| September 11, 2026 | 83.75 | 85.98 |
Based on reports through September 30, 2025
Arrowhead switches off individual genes in the liver and other organs — the same principle as RNA interference drugs.
The drug does not block an already-made protein but stops the cell from synthesising it. The company developed a way to deliver such molecules to a specific organ, and that is its main asset: the technology applies to a whole range of diseases rather than to one.
Its development model is not to bring everything to market itself but to license programmes to large pharmaceutical companies, receiving milestone payments and future royalties. That reduces the need for capital while limiting the share of success. Its own programmes address inherited metabolic disorders and cardiovascular risk. Risks: trial outcomes and the funding runway. The company pays no dividend.
Address:177 E COLORADO BLVD SUITE 700, PASADENA, CA, 91105, US
| 1.1bn |
| PFEPfizer, Inc. | 27.64 | +0.66 % | 949m |
| ABTAbbott Laboratories | 102.23 | −0.13 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 516.34 | +0.60 % | 553m |
| BMYBristol-Myers Squibb Company | 62.84 | −1.19 % | 539m |
| 82.36 |
| 82.85 |
| 1m |
| September 10, 2026 | 81.58 | 83.38 | 80.33 | 82.76 | 1m |
| September 09, 2026 | 84.65 | 87.20 | 82.16 | 82.63 | 4m |
| September 08, 2026 | 84.22 | 86.96 | 83.54 | 85.11 | 2m |
| September 04, 2026 | 85.87 | 86.96 | 84.20 | 86.34 | 757,600 |
| September 03, 2026 | 85.18 | 86.79 | 83.46 | 86.49 | 1m |
| September 02, 2026 | 82.87 | 85.47 | 82.09 | 85.37 | 2m |
| September 01, 2026 | 81.14 | 83.27 | 80.76 | 82.74 | 1m |
| August 31, 2026 | 83.13 | 83.76 | 80.75 | 82.39 | 2m |
| August 28, 2026 | 87.99 | 88.25 | 84.20 | 84.91 | 1m |
| August 27, 2026 | 89.59 | 89.59 | 88.06 | 88.59 | 857,500 |
| August 26, 2026 | 88.45 | 89.83 | 86.80 | 89.12 | 859,500 |
| August 25, 2026 | 88.00 | 90.21 | 87.00 | 88.88 | 983,000 |
| August 24, 2026 | 86.77 | 87.01 | 85.50 | 86.73 | 1m |
| August 21, 2026 | 87.90 | 88.46 | 85.94 | 87.11 | 1m |
| August 20, 2026 | 88.23 | 88.45 | 85.90 | 87.47 | 896,800 |
| August 19, 2026 | 89.51 | 90.00 | 87.58 | 89.41 | 1m |