Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 143.85 | 144.15 | 142.32 | 143.79 | 8m |
| September 14, 2026 | 146.42 | 147.09 | 144.10 | 144.85 | 7m |
| September 11, 2026 | 145.52 | 145.90 | 143.68 | 143.93 | 9m |
| September 10, 2026 | 147.94 | 148.00 |
Based on reports through December 31, 2025
Merck is a drug maker whose revenue is heavily concentrated in the oncology medicine Keytruda.
Keytruda is an immuno-oncology medicine used across a wide range of tumours, and it accounts for a very large share of company sales. That concentration is both a strength and a vulnerability: while the patent holds, the drug earns exceptional margins, but the expiry date is known in advance and priced into the stock.
Beyond oncology the company is strong in vaccines, including the human papillomavirus vaccine, and in animal health, which produces steady income with little exposure to human drug regulators. Subcutaneous formulations of the flagship medicine are in development and could extend its commercial life.
The strategy of recent years is dealmaking: acquiring companies with late-stage assets to prepare a replacement early. Risks are typical for the industry — trial outcomes, regulatory decisions, price pressure from government programmes. Merck pays a dividend.
Address:126 EAST LINCOLN AVENUE P.O. BOX 2000, RAHWAY, NJ, 07065, US
| 992m |
| ABTAbbott Laboratories | 102.38 | +1.50 % | 848m |
| VRTXVertex Pharmaceuticals Incorporated | 513.25 | −0.20 % | 582m |
| BMYBristol-Myers Squibb Company | 63.15 | −0.71 % | 575m |
| AZNAstraZeneca PLC | 165.60 | +1.66 % | 573m |
| 144.10 |
| 144.71 |
| 8m |
| September 09, 2026 | 148.96 | 149.41 | 147.18 | 147.53 | 9m |
| September 08, 2026 | 148.41 | 149.60 | 146.28 | 148.46 | 11m |
| September 04, 2026 | 150.83 | 152.22 | 150.09 | 150.33 | 4m |
| September 03, 2026 | 152.80 | 152.80 | 148.90 | 152.34 | 6m |
| September 02, 2026 | 151.50 | 152.69 | 149.97 | 151.64 | 9m |
| September 01, 2026 | 150.23 | 151.68 | 148.55 | 149.86 | 10m |
| August 31, 2026 | 147.00 | 148.69 | 145.95 | 147.76 | 11m |
| August 28, 2026 | 146.72 | 149.01 | 145.75 | 148.35 | 8m |
| August 27, 2026 | 149.53 | 152.08 | 149.02 | 149.54 | 9m |
| August 26, 2026 | 154.35 | 155.19 | 152.61 | 153.10 | 9m |
| August 25, 2026 | 151.00 | 156.92 | 150.66 | 156.45 | 14m |
| August 24, 2026 | 150.72 | 151.52 | 149.14 | 150.66 | 15m |
| August 21, 2026 | 149.12 | 154.49 | 148.59 | 152.55 | 16m |
| August 20, 2026 | 150.78 | 152.52 | 148.52 | 148.99 | 16m |
| August 19, 2026 | 146.94 | 153.50 | 144.90 | 152.20 | 33m |
| August 18, 2026 | 137.24 | 137.98 | 134.88 | 135.17 | 10m |