Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 63.94 | 64.13 | 63.15 | 63.73 | 10m |
| September 14, 2026 | 64.59 | 65.29 | 63.91 | 64.10 | 7m |
| September 11, 2026 | 64.15 | 64.20 | 63.27 | 63.64 | 7m |
| September 10, 2026 | 64.92 | 64.92 |
Based on reports through December 31, 2025
Bristol Myers Squibb is passing through patent expiry on several large medicines at once and is closing the gap by acquisition.
The company is strong in oncology and immunology: anticoagulants, immuno-oncology, multiple myeloma treatments. The problem is known in advance and priced in: key products lose protection over the next few years, and their revenue will collapse under generic pressure.
The replacement strategy is dealmaking: acquiring companies with late-stage assets in neuroscience, oncology and cardiology. That route is faster than in-house development but more expensive and adds debt, and the outcome depends on whether the acquired medicines meet expectations.
A separate factor is price negotiation with US government programmes: the drugs costing the budget most are selected first, which directly reduces revenue on the most successful products. The company pays a dividend high by sector standards.
Address:ROUTE 206 AND PROVINCE LINE ROAD, PRINCETON, NJ, 08543, US
| 1.2bn |
| PFEPfizer, Inc. | 27.66 | +0.71 % | 992m |
| ABTAbbott Laboratories | 102.56 | +19.50 % | 848m |
| VRTXVertex Pharmaceuticals Incorporated | 514.98 | +33.50 % | 582m |
| AZNAstraZeneca PLC | 165.81 | +1.79 % | 573m |
| 63.73 |
| 63.75 |
| 6m |
| September 09, 2026 | 64.57 | 65.05 | 64.26 | 64.41 | 7m |
| September 08, 2026 | 65.66 | 65.89 | 64.40 | 64.69 | 10m |
| September 04, 2026 | 67.24 | 67.72 | 66.58 | 66.82 | 5m |
| September 03, 2026 | 68.08 | 68.24 | 66.62 | 68.09 | 6m |
| September 02, 2026 | 66.82 | 67.73 | 66.75 | 67.66 | 8m |
| September 01, 2026 | 67.58 | 68.04 | 66.65 | 66.92 | 7m |
| August 31, 2026 | 66.25 | 67.20 | 65.91 | 66.81 | 13m |
| August 28, 2026 | 66.77 | 66.84 | 66.19 | 66.58 | 6m |
| August 27, 2026 | 66.59 | 67.47 | 66.20 | 66.95 | 5m |
| August 26, 2026 | 67.74 | 68.00 | 67.32 | 67.57 | 8m |
| August 25, 2026 | 66.42 | 68.05 | 66.42 | 67.92 | 8m |
| August 24, 2026 | 67.41 | 67.41 | 66.45 | 67.28 | 7m |
| August 21, 2026 | 65.79 | 67.55 | 65.13 | 67.01 | 7m |
| August 20, 2026 | 67.23 | 67.54 | 65.45 | 65.47 | 9m |
| August 19, 2026 | 66.80 | 68.64 | 66.61 | 67.61 | 14m |
| August 18, 2026 | 65.30 | 66.38 | 65.00 | 66.05 | 9m |