Loading the section
ZTSZoetis Inc.
73.02+0.03 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 72.00 — 73.45
- 52-week range, $
- 71.00 — 149.54
- Turnover 30d, $
- 423m
- Sector
- Health care
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.22 %
- Month
- −1.27 %
- 3 months
- −5.49 %
- 6 months
- −37.78 %
- Year
- −50.48 %
- Volatility 30d
- 36.32 %
- Volatility 90d
- 33.78 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 73.35 | 73.45 | 72.00 | 73.02 | 4m |
| September 16, 2026 | 73.47 | 73.90 | 72.92 | 73.00 | 5m |
| September 15, 2026 | 72.91 | 73.78 | 72.72 | 73.43 | 4m |
| September 14, 2026 | 74.20 | 74.82 |