Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 38.96 | 39.70 | 38.77 | 39.19 | 6m |
| September 16, 2026 | 39.02 | 39.52 | 38.32 | 38.53 | 5m |
| September 15, 2026 | 38.71 | 39.49 | 38.11 | 39.25 | 7m |
| September 14, 2026 | 37.66 | 39.22 |
Based on reports through December 31, 2025
Teva Pharmaceutical Industries Limited (TEVA) is a public company in the healthcare sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 17.3bn $, net income was 1.4bn $. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:TEVA PHARMACEUTICAL INDUSTRIES LIMITED 124 DVORA HANEVI'A ST., TEL AVIV
| 1.1bn |
| PFEPfizer, Inc. | 27.64 | +0.66 % | 949m |
| ABTAbbott Laboratories | 102.23 | −0.13 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 516.34 | +0.60 % | 553m |
| BMYBristol-Myers Squibb Company | 62.84 | −1.19 % | 539m |
| 37.00 |
| 38.72 |
| 4m |
| September 11, 2026 | 36.46 | 37.11 | 36.06 | 37.09 | 3m |
| September 10, 2026 | 36.37 | 36.75 | 36.04 | 36.35 | 4m |
| September 09, 2026 | 36.82 | 37.32 | 36.47 | 36.85 | 4m |
| September 08, 2026 | 35.89 | 36.97 | 35.42 | 36.76 | 5m |
| September 04, 2026 | 36.40 | 36.93 | 36.13 | 36.36 | 7m |
| September 03, 2026 | 37.98 | 38.06 | 36.33 | 36.62 | 4m |
| September 02, 2026 | 36.65 | 37.59 | 35.74 | 37.49 | 8m |
| September 01, 2026 | 36.52 | 36.55 | 35.85 | 36.19 | 4m |
| August 31, 2026 | 36.17 | 36.33 | 35.62 | 36.05 | 6m |
| August 28, 2026 | 37.37 | 37.42 | 36.37 | 36.44 | 3m |
| August 27, 2026 | 37.72 | 38.37 | 37.54 | 37.62 | 5m |
| August 26, 2026 | 37.70 | 38.06 | 37.07 | 37.92 | 5m |
| August 25, 2026 | 37.13 | 38.11 | 37.09 | 38.10 | 5m |
| August 24, 2026 | 37.30 | 37.32 | 36.75 | 36.93 | 3m |
| August 21, 2026 | 36.79 | 37.75 | 36.65 | 37.34 | 4m |
| August 20, 2026 | 37.12 | 37.35 | 36.74 | 36.81 | 5m |