Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 41.14 | 41.14 | 39.22 | 39.50 | 8m |
| September 14, 2026 | 40.64 | 41.60 | 40.44 | 41.02 | 8m |
| September 11, 2026 | 41.22 | 41.83 | 40.51 | 40.82 | 6m |
| September 10, 2026 | 41.27 | 41.41 |
Based on reports through March 31, 2026
Roivant buys shelved drugs from large companies and takes them to approval through separate subsidiaries.
A large pharmaceutical company often shelves a promising molecule not because it is bad but because the market is small by its standards. Roivant buys such programmes cheaply and builds a separate company around each, with its own team motivated by that one drug's outcome.
The model has been proved by sales: one subsidiary holding a drug for inflammatory bowel disease was sold to a large pharmaceutical company for a sum that changed the whole group's position. Hence a large cash balance and funding for the remaining programmes without issuing shares. Risks: trial outcomes and the certainty that some programmes will not reach the market. The company pays no dividend.
Address:7TH FLOOR, 50 BROADWAY, LONDON, SW1H 0DB
| 1.2bn |
| PFEPfizer, Inc. | 27.66 | +0.71 % | 992m |
| ABTAbbott Laboratories | 102.56 | +19.50 % | 848m |
| VRTXVertex Pharmaceuticals Incorporated | 514.98 | +33.50 % | 582m |
| BMYBristol-Myers Squibb Company | 62.76 | −1.32 % | 575m |
| 40.22 |
| 40.94 |
| 7m |
| September 09, 2026 | 41.39 | 42.28 | 41.08 | 41.81 | 11m |
| September 08, 2026 | 39.98 | 42.50 | 38.41 | 41.48 | 25m |
| September 04, 2026 | 34.20 | 35.15 | 33.88 | 34.93 | 5m |
| September 03, 2026 | 34.35 | 34.43 | 33.67 | 34.41 | 7m |
| September 02, 2026 | 34.64 | 35.04 | 33.43 | 34.18 | 6m |
| September 01, 2026 | 34.64 | 34.95 | 34.26 | 34.52 | 7m |
| August 31, 2026 | 34.83 | 35.34 | 34.02 | 34.64 | 39m |
| August 28, 2026 | 37.01 | 37.13 | 34.69 | 34.71 | 9m |
| August 27, 2026 | 36.85 | 37.81 | 36.50 | 37.58 | 5m |
| August 26, 2026 | 36.93 | 36.93 | 36.32 | 36.75 | 5m |
| August 25, 2026 | 36.82 | 37.29 | 36.31 | 36.47 | 4m |
| August 24, 2026 | 36.22 | 36.57 | 35.71 | 36.36 | 5m |
| August 21, 2026 | 37.03 | 37.18 | 36.23 | 36.30 | 6m |
| August 20, 2026 | 36.91 | 37.55 | 36.68 | 36.84 | 3m |
| August 19, 2026 | 37.83 | 37.97 | 36.75 | 37.40 | 6m |
| August 18, 2026 | 35.91 | 37.46 | 35.86 | 37.37 | 6m |