Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 161.42 | 163.90 | 160.71 | 161.85 | 3m |
| September 14, 2026 | 164.08 | 164.55 | 162.14 | 163.78 | 3m |
| September 11, 2026 | 161.43 | 161.51 | 158.13 | 160.17 | 2m |
| September 10, 2026 | 157.68 | 160.30 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
AstraZeneca PLC (AZN) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 58.7bn $, net income was 10.2bn $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 FRANCIS CRICK AVENUE CAMBRIDGE BIOMEDICAL CAMPUS, CAMBRIDGE, CB2 0AA
| 1.2bn |
| PFEPfizer, Inc. | 27.66 | +0.71 % | 992m |
| ABTAbbott Laboratories | 102.56 | +19.50 % | 848m |
| VRTXVertex Pharmaceuticals Incorporated | 514.98 | +33.50 % | 582m |
| BMYBristol-Myers Squibb Company | 62.76 | −1.32 % | 575m |
| 157.23 |
| 159.64 |
| 3m |
| September 09, 2026 | 158.31 | 159.13 | 156.74 | 156.94 | 4m |
| September 08, 2026 | 163.96 | 163.96 | 159.40 | 160.04 | 5m |
| September 04, 2026 | 162.82 | 163.78 | 161.13 | 162.70 | 3m |
| September 03, 2026 | 165.64 | 165.74 | 162.24 | 164.77 | 2m |
| September 02, 2026 | 162.54 | 164.69 | 160.87 | 161.63 | 3m |
| September 01, 2026 | 163.66 | 164.24 | 161.39 | 162.47 | 3m |
| August 31, 2026 | 162.70 | 163.75 | 161.95 | 162.13 | 3m |
| August 28, 2026 | 163.52 | 163.54 | 161.18 | 162.70 | 3m |
| August 27, 2026 | 165.27 | 165.58 | 163.98 | 164.52 | 2m |
| August 26, 2026 | 167.46 | 167.89 | 165.17 | 166.27 | 3m |
| August 25, 2026 | 167.08 | 170.18 | 166.78 | 169.66 | 3m |
| August 24, 2026 | 164.57 | 167.08 | 163.97 | 166.71 | 3m |
| August 21, 2026 | 164.04 | 167.25 | 163.96 | 165.98 | 3m |
| August 20, 2026 | 163.40 | 165.57 | 161.48 | 164.49 | 5m |
| August 19, 2026 | 162.13 | 165.91 | 162.00 | 164.95 | 4m |
| August 18, 2026 | 159.12 | 160.64 | 158.98 | 160.10 | 3m |