Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 181.71 | 181.71 | 178.60 | 178.79 | 163,500 |
| September 14, 2026 | 181.32 | 182.17 | 179.38 | 180.81 | 199,200 |
| September 11, 2026 | 183.17 | 184.28 | 181.59 | 182.18 | 151,100 |
| September 10, 2026 | 183.75 | 184.00 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
MSA Safety Incorporated (MSA) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.9bn $, net income was 290.6m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1000 CRANBERRY WOODS DRIVE, CRANBERRY TOWNSHIP, PA, 16066, US
| 152m |
| ALGNAlign Technology, Inc. | 151.75 | +0.86 % | 133m |
| SNNSmith & Nephew SNATS, Inc. | 27.79 | −5.40 % | 50m |
| ENOVEnovis Corporation | 17.95 | −378.40 % | 36m |
| ESTAEstablishment Labs Holdings Inc. | 69.49 | −234.70 % | 34m |
| 180.65 |
| 181.27 |
| 183,400 |
| September 09, 2026 | 187.44 | 189.56 | 184.68 | 184.80 | 302,400 |
| September 08, 2026 | 188.23 | 190.55 | 186.77 | 188.72 | 196,000 |
| September 04, 2026 | 187.14 | 190.83 | 187.05 | 188.69 | 237,600 |
| September 03, 2026 | 188.66 | 190.00 | 186.23 | 187.71 | 250,400 |
| September 02, 2026 | 187.35 | 188.75 | 186.27 | 188.53 | 191,000 |
| September 01, 2026 | 186.00 | 188.73 | 185.11 | 187.39 | 193,500 |
| August 31, 2026 | 189.76 | 190.24 | 185.79 | 186.77 | 224,500 |
| August 28, 2026 | 192.28 | 192.37 | 189.15 | 190.34 | 295,700 |
| August 27, 2026 | 189.60 | 192.41 | 188.83 | 191.67 | 172,400 |
| August 26, 2026 | 188.63 | 191.01 | 187.58 | 190.52 | 183,800 |
| August 25, 2026 | 190.15 | 190.74 | 186.81 | 187.69 | 193,900 |
| August 24, 2026 | 190.42 | 191.44 | 188.67 | 188.90 | 301,500 |
| August 21, 2026 | 189.48 | 189.86 | 187.31 | 189.43 | 181,000 |
| August 20, 2026 | 188.53 | 191.39 | 186.75 | 188.44 | 182,600 |
| August 19, 2026 | 191.10 | 191.10 | 188.74 | 189.43 | 214,400 |
| August 18, 2026 | 188.78 | 190.06 | 186.51 | 189.38 | 227,200 |