Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 125.66 | 126.22 | 124.77 | 125.50 | 551,463 |
| September 16, 2026 | 124.84 | 126.25 | 123.20 | 124.71 | 461,600 |
| September 15, 2026 | 124.85 | 124.86 | 123.41 | 124.68 | 474,700 |
| September 14, 2026 | 125.28 | 126.21 |
Based on reports through December 31, 2025
AptarGroup, Inc. (ATR) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.8bn $, net income was 392.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:265 EXCHANGE DRIVE SUITE 301, CRYSTAL LAKE, IL, 60014, US
| 11m |
| KRTKarat Packaging Inc. | 50.28 | +136.70 % | 7m |
| SWIMLatham Group, Inc. | 6.24 | −0.79 % | 6m |
| CMTCore Molding Technologies Inc | 23.65 | +0.98 % | 638,057 |
| DSWLDeswell Industries, Inc. | 3.18 | +258.10 % | 27,918 |
| 124.00 |
| 124.91 |
| 423,200 |
| September 11, 2026 | 124.85 | 125.60 | 123.06 | 124.84 | 491,900 |
| September 10, 2026 | 122.05 | 123.12 | 120.74 | 123.05 | 435,100 |
| September 09, 2026 | 123.97 | 123.97 | 121.09 | 122.11 | 383,000 |
| September 08, 2026 | 126.20 | 126.99 | 124.25 | 124.34 | 362,200 |
| September 04, 2026 | 127.53 | 128.47 | 126.53 | 127.41 | 324,000 |
| September 03, 2026 | 130.65 | 130.65 | 126.99 | 128.31 | 340,000 |
| September 02, 2026 | 131.27 | 132.26 | 129.69 | 130.33 | 472,500 |
| September 01, 2026 | 131.65 | 132.07 | 130.78 | 130.92 | 418,200 |
| August 31, 2026 | 132.21 | 132.44 | 130.83 | 131.62 | 389,200 |
| August 28, 2026 | 133.55 | 133.66 | 132.04 | 132.99 | 325,400 |
| August 27, 2026 | 133.78 | 134.69 | 132.26 | 132.86 | 295,700 |
| August 26, 2026 | 135.00 | 136.64 | 134.44 | 135.24 | 281,400 |
| August 25, 2026 | 135.59 | 135.59 | 133.22 | 134.72 | 280,900 |
| August 24, 2026 | 135.36 | 136.34 | 134.39 | 134.75 | 282,300 |
| August 21, 2026 | 134.04 | 135.13 | 133.10 | 134.80 | 400,500 |
| August 20, 2026 | 131.45 | 133.83 | 130.90 | 132.96 | 420,900 |