Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 58.73 | 59.98 | 58.55 | 58.80 | 2m |
| September 16, 2026 | 57.99 | 59.52 | 57.28 | 58.48 | 2m |
| September 15, 2026 | 58.26 | 58.64 | 56.77 | 57.16 | 2m |
| September 14, 2026 | 60.11 | 60.11 |
Based on reports through December 31, 2025
Solstice Advanced Materials is the chemicals arm spun out of an industrial group: refrigerants and electronic materials.
The main product is next-generation refrigerants with low climate impact. Demand for them was created not by the market but by regulation: older compounds are being banned under international agreements and national rules, and equipment must be converted to new substances on a schedule.
That is a rare case where the demand timetable is known years in advance while patent protection limits the circle of producers. The second part is materials for electronics manufacturing and protective films. Separating from the parent brings independence and the obligation to build its own functions from scratch. Risks: regulatory change, competition and the cost of standing alone.
Address:115 TABOR ROAD, MORRIS PLAINS, NJ, 07950, US
| 33m |
| BCPCBalchem Corporation | 165.58 | −120.50 % | 30m |
| HUNHuntsman Corporation | 9.12 | −0.76 % | 23m |
| IOSPInnospec Inc. | 93.18 | +26.90 % | 16m |
| NGVTIngevity Corporation | 68.06 | −0.25 % | 16m |
| 57.60 |
| 57.78 |
| 3m |
| September 11, 2026 | 62.16 | 63.11 | 61.48 | 61.53 | 2m |
| September 10, 2026 | 62.21 | 63.27 | 61.23 | 61.56 | 2m |
| September 09, 2026 | 64.45 | 65.34 | 63.01 | 63.26 | 2m |
| September 08, 2026 | 64.73 | 65.68 | 64.31 | 64.53 | 2m |
| September 04, 2026 | 61.84 | 65.20 | 61.42 | 63.73 | 3m |
| September 03, 2026 | 62.32 | 62.33 | 60.35 | 61.37 | 2m |
| September 02, 2026 | 62.16 | 62.79 | 60.30 | 60.99 | 2m |
| September 01, 2026 | 62.80 | 64.00 | 60.66 | 61.73 | 3m |
| August 31, 2026 | 63.47 | 64.93 | 62.43 | 63.39 | 5m |
| August 28, 2026 | 65.00 | 67.50 | 63.13 | 63.53 | 16m |
| August 27, 2026 | 56.87 | 57.56 | 55.88 | 56.34 | 3m |
| August 26, 2026 | 55.22 | 56.96 | 55.00 | 56.37 | 3m |
| August 25, 2026 | 55.36 | 55.98 | 54.62 | 55.54 | 3m |
| August 24, 2026 | 55.95 | 56.09 | 54.56 | 55.36 | 2m |
| August 21, 2026 | 56.89 | 57.50 | 56.05 | 56.16 | 2m |
| August 20, 2026 | 56.57 | 56.97 | 55.43 | 56.62 | 2m |