Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.84 | 10.86 | 10.15 | 10.20 | 4m |
| September 16, 2026 | 11.13 | 11.23 | 10.61 | 10.80 | 4m |
| September 15, 2026 | 10.95 | 11.58 | 10.77 | 11.25 | 3m |
| September 14, 2026 | 11.22 | 11.52 |
Based on reports through March 31, 2026
FMC Corporation (FMC) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.4bn $, net income was -2.5bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2929 WALNUT STREET, PHILADELPHIA, PA, 19104, US
| 34m |
| BCPCBalchem Corporation | 165.58 | −120.50 % | 30m |
| HUNHuntsman Corporation | 9.12 | −0.76 % | 23m |
| IOSPInnospec Inc. | 93.18 | +26.90 % | 16m |
| NGVTIngevity Corporation | 68.06 | −0.25 % | 16m |
| 10.98 |
| 10.98 |
| 3m |
| September 11, 2026 | 12.08 | 12.08 | 11.28 | 11.40 | 3m |
| September 10, 2026 | 12.07 | 12.45 | 11.89 | 12.08 | 2m |
| September 09, 2026 | 12.75 | 12.94 | 12.24 | 12.29 | 2m |
| September 08, 2026 | 13.11 | 13.23 | 12.57 | 12.81 | 2m |
| September 04, 2026 | 12.95 | 13.09 | 12.65 | 12.97 | 3m |
| September 03, 2026 | 13.30 | 13.42 | 12.38 | 12.98 | 5m |
| September 02, 2026 | 12.00 | 13.46 | 11.97 | 13.33 | 6m |
| September 01, 2026 | 11.44 | 11.94 | 11.39 | 11.88 | 4m |
| August 31, 2026 | 11.29 | 11.60 | 11.17 | 11.53 | 4m |
| August 28, 2026 | 10.91 | 11.33 | 10.78 | 11.33 | 2m |
| August 27, 2026 | 11.02 | 11.05 | 10.65 | 10.66 | 3m |
| August 26, 2026 | 11.18 | 11.62 | 11.05 | 11.08 | 2m |
| August 25, 2026 | 11.12 | 11.22 | 10.91 | 11.17 | 2m |
| August 24, 2026 | 11.05 | 11.43 | 10.97 | 11.28 | 2m |
| August 21, 2026 | 11.01 | 11.35 | 10.85 | 11.02 | 3m |
| August 20, 2026 | 10.76 | 10.98 | 10.53 | 10.88 | 2m |