Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.23 | 3.37 | 3.13 | 3.34 | 4,271 |
| September 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| September 16, 2026 | 3.60 | 3.60 | 3.20 | 3.40 | 1,800 |
| September 15, 2026 | 3.58 | 3.62 |
Based on reports through December 31, 2024
Address:LEVEL 11, VEGETABLE BUILDING INDUSTRIAL PARK OF THE EAST CITY, SHOUGUANG CITY, SHANDONG, 262700, CN
| 34m |
| FMCFMC Corporation | 10.23 | +29.40 % | 33m |
| BCPCBalchem Corporation | 167.05 | +0.78 % | 32m |
| HUNHuntsman Corporation | 9.05 | −82.20 % | 23m |
| IOSPInnospec Inc. | 93.15 | −0.03 % | 17m |
| 3.31 |
| 3.50 |
| 3,500 |
| September 14, 2026 | 3.40 | 3.65 | 3.40 | 3.62 | 1,700 |
| September 11, 2026 | 3.20 | 3.68 | 3.20 | 3.65 | 3,900 |
| September 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 300 |
| September 09, 2026 | 3.32 | 3.50 | 3.30 | 3.50 | 1,100 |
| September 08, 2026 | 3.31 | 3.60 | 3.31 | 3.59 | 2,400 |
| September 04, 2026 | 3.05 | 3.70 | 3.05 | 3.66 | 3,400 |
| September 03, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 500 |
| September 02, 2026 | 3.59 | 3.73 | 3.32 | 3.55 | 42,800 |
| September 01, 2026 | 3.58 | 3.60 | 3.38 | 3.60 | 2,500 |
| August 31, 2026 | 3.80 | 3.90 | 3.45 | 3.50 | 8,300 |
| August 28, 2026 | 3.36 | 3.90 | 3.36 | 3.90 | 10,900 |
| August 27, 2026 | 3.22 | 3.42 | 3.22 | 3.42 | 3,400 |
| August 26, 2026 | 3.39 | 3.50 | 3.24 | 3.50 | 9,000 |
| August 25, 2026 | 3.15 | 3.39 | 3.15 | 3.39 | 4,300 |
| August 24, 2026 | 3.30 | 3.33 | 3.21 | 3.21 | 900 |
| August 21, 2026 | 3.02 | 3.40 | 3.02 | 3.40 | 1,500 |