LOOP — Loop Industries, Inc.: share price, chart and key figures — TradeAlmanac

LOOPLoop Industries, Inc.

0.5204−2.36 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SOLSSolstice Advanced Materials Inc.	57.64	−1.98 %	161m
OLNOlin Corporation	16.87	−85.20 %	47m
PRMPerimeter Solutions, SA	32.32	+43.50 %	35m
CCChemours Company (The)	14.31	−93.50 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	0.5328	0.5624	0.5102	0.5204	230,321
September 17, 2026	0.4740	0.5500	0.4730	0.5330	569,200
September 16, 2026	0.4700	0.4850	0.4500	0.4840	123,300
September 15, 2026	0.4960	0.4960